Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 0.6000 | 0 | -0.03(-4.76%) | |||
Feb 24, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 29,202 | -0.02(-3.08%) |
Feb 23, 2022 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 33,151 | +0.02(+3.17%) |
Feb 22, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,035 | +0.00(+0.00%) |
Feb 18, 2022 | 0.6300 | 0 | -0.02(-3.08%) | |||
Feb 17, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 25,510 | +0.02(+3.17%) |
Feb 14, 2022 | 0.6300 | 4 | -0.02(-3.08%) | |||
Feb 11, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,550 | +0.00(+0.00%) |
Feb 10, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,013 | +0.00(+0.00%) |
Feb 09, 2022 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 3,501 | +0.01(+1.56%) |
Feb 08, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,500 | +0.01(+1.59%) |
Feb 07, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,001 | +0.00(+0.00%) |
Feb 04, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 10,030 | +0.00(+0.00%) |
Feb 03, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 9,118 | +0.00(+0.00%) |
Feb 02, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,294 | +0.00(+0.00%) |
Feb 01, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,510 | +0.00(+0.00%) |
Jan 31, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,283 | +0.03(+5.00%) |
Jan 28, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 520 | +0.00(+0.00%) |
Jan 27, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 25,787 | -0.01(-1.64%) |
Jan 26, 2022 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 16,250 | -0.03(-4.69%) |
Jan 25, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 19,022 | +0.04(+6.67%) |
Jan 24, 2022 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 38,039 | -0.03(-4.76%) |
Jan 20, 2022 | 0.6300 | 64 | -0.01(-1.56%) | |||
Jan 19, 2022 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 13,363 | -0.03(-4.48%) |
Jan 18, 2022 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 21,170 | +0.03(+4.69%) |
Jan 17, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,781 | -0.01(-1.54%) |
Jan 14, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 14,233 | +0.01(+1.56%) |
Jan 13, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5,060 | +0.01(+1.59%) |
Jan 12, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 6,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.6300 | 0.6300 | 0.6300 | 23 | +0.01(+1.61%) | |
Jan 06, 2022 | 0.6200 | 0.6200 | 0.6200 | 4 | -0.02(-3.13%) | |
Jan 05, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,510 | +0.00(+0.00%) |
Jan 04, 2022 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 24,482 | +0.01(+1.59%) |
Dec 30, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 29,401 | -0.02(-3.08%) |
Dec 22, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) | |
Dec 21, 2021 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 6,005 | +0.01(+1.52%) |
Dec 20, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 87,521 | -0.02(-2.94%) |
Dec 17, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,568 | +0.03(+4.62%) |
Dec 15, 2021 | 0.6500 | 0.6500 | 0.6500 | 1 | +0.00(+0.00%) | |
Dec 14, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 33,634 | -0.02(-2.99%) |
Dec 13, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 66,553 | +0.00(+0.00%) |
Dec 10, 2021 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 146,003 | +0.01(+1.52%) |
Dec 09, 2021 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 11,000 | +0.01(+1.54%) |
Dec 08, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,110 | +0.00(+0.00%) |
Dec 07, 2021 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 302,511 | +0.04(+6.56%) |
Dec 06, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 50,300 | +0.00(+0.00%) |
Dec 03, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 10,072 | +0.02(+3.39%) |
Dec 02, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 12,503 | -0.03(-4.84%) |