Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.640	2.770	2.575	2.600	641,194	-0.09(-3.35%)
Feb 25, 2022	2.730	2.700	2.610	2.690	375,077	+0.00(+0.00%)
Feb 24, 2022	2.450	2.740	2.420	2.690	788,278	+0.02(+0.75%)
Feb 23, 2022	2.820	2.830	2.650	2.670	320,081	-0.12(-4.30%)
Feb 22, 2022	2.780	2.930	2.760	2.790	471,412	-0.08(-2.79%)
Feb 18, 2022				2.870	0	-0.13(-4.33%)
Feb 17, 2022	3.090	3.090	2.970	3.000	1,099,861	-0.10(-3.23%)
Feb 16, 2022	3.180	3.250	3.100	3.100	766,505	-0.07(-2.21%)
Feb 15, 2022	3.150	3.203	3.085	3.170	529,827	+0.07(+2.26%)
Feb 14, 2022	3.070	3.139	3.040	3.100	631,711	+0.04(+1.31%)
Feb 11, 2022	3.140	3.190	3.020	3.060	509,343	-0.07(-2.24%)
Feb 10, 2022	3.120	3.315	3.050	3.130	675,136	-0.05(-1.57%)
Feb 09, 2022	3.080	3.240	3.080	3.180	498,928	+0.14(+4.61%)
Feb 08, 2022	3.060	3.100	2.955	3.040	357,058	-0.03(-0.98%)
Feb 07, 2022	2.860	3.140	2.860	3.070	854,544	+0.26(+9.25%)
Feb 04, 2022	2.690	2.850	2.660	2.810	487,371	+0.10(+3.69%)
Feb 03, 2022	2.710		2.690	2.710	412,181	-0.09(-3.21%)
Feb 02, 2022	2.980	2.980	2.770	2.800	481,053	-0.18(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.