Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.99	12.18	11.95	12.07	622,761	+0.08(+0.67%)
Feb 27, 2023	12.02	12.25	11.98	11.99	467,212	-0.03(-0.25%)
Feb 24, 2023	12.08	12.12	11.90	12.02	642,184	-0.14(-1.15%)
Feb 23, 2023	12.32	12.38	11.99	12.16	501,528	-0.16(-1.30%)
Feb 22, 2023	12.28	12.42	12.23	12.32	600,515	+0.04(+0.33%)
Feb 21, 2023	12.37	12.46	12.28	12.28	554,994	-0.14(-1.13%)
Feb 17, 2023	12.29	12.48	12.22	12.42	467,453	+0.23(+1.89%)
Feb 16, 2023	12.28	12.39	12.18	12.19	476,466	-0.25(-2.01%)
Feb 15, 2023	12.31	12.51	12.25	12.44	515,295	+0.06(+0.48%)
Feb 14, 2023	12.27	12.42	12.17	12.38	671,786	+0.06(+0.49%)
Feb 13, 2023	12.26	12.46	12.12	12.32	475,453	+0.06(+0.49%)
Feb 10, 2023	12.53	12.55	12.23	12.26	461,911	-0.23(-1.84%)
Feb 09, 2023	12.25	12.50	12.25	12.49	634,669	+0.17(+1.38%)
Feb 08, 2023	12.57	12.69	12.28	12.32	801,006	-0.32(-2.53%)
Feb 07, 2023	12.66	12.69	12.44	12.64	774,996	-0.07(-0.55%)
Feb 06, 2023	12.80	12.89	12.62	12.71	529,087	-0.09(-0.70%)
Feb 03, 2023	12.95	13.10	12.74	12.80	1,436,708	-0.16(-1.23%)
Feb 02, 2023	12.79	13.02	12.73	12.96	556,802	+0.21(+1.65%)
Feb 01, 2023	12.58	12.82	12.55	12.75	439,990	+0.10(+0.79%)
Jan 31, 2023	12.51	12.65	12.51	12.65	447,286	+0.17(+1.36%)
Jan 30, 2023	12.67	12.67	12.46	12.48	587,096	-0.21(-1.65%)
Jan 27, 2023	12.67	12.81	12.59	12.69	485,912	+0.01(+0.08%)
Jan 26, 2023	12.42	12.72	12.35	12.68	862,958	+0.26(+2.09%)
Jan 25, 2023	12.35	12.55	12.32	12.42	502,143	-0.01(-0.08%)
Jan 24, 2023	12.73	12.94	12.10	12.43	1,260,066	-0.51(-3.94%)
Jan 23, 2023	12.99	13.03	12.85	12.94	430,917	-0.08(-0.61%)
Jan 20, 2023	13.10	13.14	12.95	13.02	499,635	-0.02(-0.15%)
Jan 19, 2023	13.00	13.08	12.83	13.04	653,931	-0.01(-0.08%)
Jan 18, 2023	13.44	13.52	13.04	13.05	884,239	-0.37(-2.76%)
Jan 17, 2023	13.38	13.80	13.37	13.42	1,134,606	+0.05(+0.37%)
Jan 13, 2023	13.51	13.69	13.30	13.37	577,836	-0.23(-1.69%)
Jan 12, 2023	13.40	13.74	13.35	13.60	815,670	+0.17(+1.27%)
Jan 11, 2023	13.27	13.43	13.16	13.43	528,050	+0.17(+1.28%)
Jan 10, 2023	13.02	13.38	12.93	13.26	383,068	+0.18(+1.38%)
Jan 09, 2023	13.41	13.47	13.01	13.08	425,204	-0.34(-2.53%)
Jan 06, 2023	13.11	13.48	13.11	13.42	385,953	+0.31(+2.36%)
Jan 05, 2023	13.15	13.20	13.05	13.11	265,376	-0.12(-0.91%)
Jan 04, 2023	13.31	13.48	13.20	13.23	646,426	-0.04(-0.30%)
Jan 03, 2023	13.26	13.39	13.25	13.27	621,311	+0.02(+0.15%)
Dec 30, 2022	13.28	13.32	13.13	13.25	415,717	-0.03(-0.23%)
Dec 29, 2022	13.10	13.38	13.05	13.28	326,732	+0.25(+1.92%)
Dec 28, 2022	13.16	13.31	13.00	13.03	342,087	-0.14(-1.06%)
Dec 27, 2022	13.20	13.23	13.03	13.17	357,231	-0.07(-0.53%)
Dec 23, 2022	13.47	13.57	13.20	13.24	337,382	-0.23(-1.71%)
Dec 22, 2022	13.17	13.49	13.07	13.47	671,214	+0.19(+1.43%)
Dec 21, 2022	12.89	13.40	12.86	13.28	553,654	+0.45(+3.51%)
Dec 20, 2022	12.79	12.95	12.73	12.83	555,855	+0.07(+0.55%)
Dec 19, 2022	12.77	12.91	12.68	12.76	652,915	-0.01(-0.08%)
Dec 16, 2022	12.78	12.90	12.69	12.77	1,924,557	-0.19(-1.47%)
Dec 15, 2022	13.19	13.22	12.89	12.96	625,760	-0.31(-2.34%)
Dec 14, 2022	13.30	13.40	13.11	13.27	476,491	-0.03(-0.23%)
Dec 13, 2022	13.48	13.58	13.22	13.30	656,645	+0.04(+0.30%)
Dec 12, 2022	13.37	13.40	13.18	13.26	595,657	-0.11(-0.79%)
Dec 09, 2022	13.64	13.69	13.36	13.37	798,860	-0.28(-2.02%)
Dec 08, 2022	13.20	13.66	13.10	13.64	604,991	+0.42(+3.18%)
Dec 07, 2022	13.13	13.25	12.93	13.22	795,931	+0.11(+0.84%)
Dec 06, 2022	12.87	13.16	12.85	13.11	531,953	+0.18(+1.39%)
Dec 05, 2022	13.19	13.22	12.90	12.93	773,867	-0.35(-2.64%)
Dec 02, 2022	13.06	13.42	12.98	13.28	510,942	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.