Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.38	57.05	55.20	55.96	4,042,942	+0.88(+1.60%)
Feb 27, 2023	55.37	55.54	54.42	55.08	3,237,449	+0.11(+0.20%)
Feb 24, 2023	54.33	55.55	54.10	54.97	3,960,509	-1.28(-2.28%)
Feb 23, 2023	57.02	57.79	54.83	56.25	4,677,402	-0.16(-0.28%)
Feb 22, 2023	56.80	57.80	55.59	56.41	5,320,155	-0.34(-0.60%)
Feb 21, 2023	58.40	59.94	55.90	56.75	6,996,043	-3.55(-5.89%)
Feb 17, 2023	62.12	64.30	60.12	60.30	8,219,283	-2.77(-4.39%)
Feb 16, 2023	64.90	65.79	62.63	63.07	11,448,224	-3.23(-4.87%)
Feb 15, 2023	58.10	66.35	57.05	66.30	33,418,774	+16.38(+32.81%)
Feb 14, 2023	48.18	50.71	47.68	49.92	6,334,812	+1.30(+2.67%)
Feb 13, 2023	48.85	49.47	47.95	48.62	4,573,003	-0.07(-0.14%)
Feb 10, 2023	48.94	49.59	48.28	48.69	3,559,951	-1.19(-2.39%)
Feb 09, 2023	52.70	53.20	49.80	49.88	3,581,523	-1.87(-3.61%)
Feb 08, 2023	52.45	53.57	51.55	51.75	2,708,420	-0.95(-1.80%)
Feb 07, 2023	52.34	53.14	50.67	52.70	4,208,146	+0.36(+0.69%)
Feb 06, 2023	52.41	54.05	51.93	52.34	4,157,993	-0.76(-1.43%)
Feb 03, 2023	54.26	55.61	52.90	53.10	4,539,483	-3.91(-6.86%)
Feb 02, 2023	56.55	58.39	55.61	57.01	8,056,498	+4.70(+8.98%)
Feb 01, 2023	50.90	52.73	49.69	52.31	3,912,628	+1.61(+3.18%)
Jan 31, 2023	49.23	50.77	49.21	50.70	3,673,951	+1.48(+3.01%)
Jan 30, 2023	51.00	51.20	49.07	49.22	3,586,152	-2.73(-5.26%)
Jan 27, 2023	49.52	52.60	49.45	51.95	4,231,517	+2.20(+4.42%)
Jan 26, 2023	50.00	50.61	48.64	49.75	3,785,977	+1.04(+2.14%)
Jan 25, 2023	45.94	48.75	45.21	48.71	5,883,484	+1.09(+2.29%)
Jan 24, 2023	45.95	47.89	45.80	47.62	3,925,025	+0.43(+0.91%)
Jan 23, 2023	45.87	48.12	45.45	47.19	4,384,871	+1.62(+3.55%)
Jan 20, 2023	44.53	45.79	44.08	45.57	3,157,032	+1.31(+2.96%)
Jan 19, 2023	44.89	45.50	44.19	44.26	3,041,039	-1.42(-3.11%)
Jan 18, 2023	47.93	48.00	45.30	45.68	3,541,096	-1.39(-2.95%)
Jan 17, 2023	46.83	47.60	45.97	47.07	3,369,101	+0.04(+0.09%)
Jan 13, 2023	45.73	47.17	45.30	47.03	4,198,074	+0.33(+0.71%)
Jan 12, 2023	47.38	47.53	45.60	46.70	4,375,678	-0.61(-1.29%)
Jan 11, 2023	45.32	47.37	44.78	47.31	4,577,484	+2.47(+5.51%)
Jan 10, 2023	43.59	44.85	43.27	44.84	2,906,625	+0.85(+1.93%)
Jan 09, 2023	43.15	44.88	42.77	43.99	4,003,586	+1.70(+4.02%)
Jan 06, 2023	43.06	43.06	41.20	42.29	3,976,723	-0.30(-0.70%)
Jan 05, 2023	43.79	43.93	42.35	42.59	3,907,197	-1.72(-3.88%)
Jan 04, 2023	44.47	44.68	42.94	44.31	4,651,986	+0.29(+0.66%)
Jan 03, 2023	45.99	46.30	43.39	44.02	2,855,229	-0.81(-1.81%)
Dec 30, 2022	44.02	45.01	43.77	44.83	3,110,437	-0.51(-1.12%)
Dec 29, 2022	44.30	45.75	43.76	45.34	2,945,862	+2.02(+4.66%)
Dec 28, 2022	43.71	44.22	42.71	43.32	2,765,213	-0.50(-1.14%)
Dec 27, 2022	44.45	44.45	42.80	43.82	2,638,068	-1.06(-2.36%)
Dec 23, 2022	44.50	45.03	43.64	44.88	2,421,711	-0.02(-0.04%)
Dec 22, 2022	45.53	45.64	43.36	44.90	3,662,232	-1.67(-3.59%)
Dec 21, 2022	47.01	47.39	45.66	46.57	2,819,110	-0.02(-0.04%)
Dec 20, 2022	43.91	46.81	43.54	46.59	4,532,864	+2.46(+5.57%)
Dec 19, 2022	45.72	46.03	43.95	44.13	4,698,006	-2.02(-4.38%)
Dec 16, 2022	46.58	47.61	45.31	46.15	7,885,477	-0.63(-1.35%)
Dec 15, 2022	48.16	48.96	46.56	46.78	5,954,474	-4.16(-8.17%)
Dec 14, 2022	51.80	53.12	50.27	50.94	4,283,188	-1.00(-1.93%)
Dec 13, 2022	53.22	54.47	50.62	51.94	5,515,310	+2.72(+5.53%)
Dec 12, 2022	48.31	49.56	47.23	49.22	3,606,991	+1.41(+2.95%)
Dec 09, 2022	48.72	49.18	47.50	47.81	2,444,880	-0.70(-1.44%)
Dec 08, 2022	48.14	49.69	47.20	48.51	3,174,415	+0.74(+1.55%)
Dec 07, 2022	47.23	48.17	46.03	47.77	3,950,158	+0.32(+0.67%)
Dec 06, 2022	51.08	51.24	47.19	47.45	4,081,714	-3.39(-6.67%)
Dec 05, 2022	54.03	54.92	50.45	50.84	3,480,044	-3.65(-6.70%)
Dec 02, 2022	50.82	54.97	50.50	54.49	4,552,228	+2.58(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.