Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.28	36.35	34.58	35.00	3,219,612	-1.09(-3.02%)
Feb 27, 2023	33.00	36.12	33.00	36.09	4,134,746	+3.09(+9.36%)
Feb 24, 2023	33.16	33.75	32.14	33.00	4,826,374	+1.42(+4.50%)
Feb 23, 2023	32.12	32.12	31.08	31.58	2,020,718	+0.09(+0.29%)
Feb 22, 2023	31.50	31.87	30.95	31.49	1,277,888	-0.02(-0.06%)
Feb 21, 2023	32.93	33.34	31.43	31.51	1,191,880	-1.18(-3.61%)
Feb 17, 2023	33.10	33.33	31.95	32.69	1,406,206	-0.98(-2.91%)
Feb 16, 2023	33.84	34.46	33.60	33.67	1,523,444	-0.74(-2.15%)
Feb 15, 2023	32.57	34.44	32.55	34.41	1,855,427	+1.18(+3.55%)
Feb 14, 2023	31.70	33.33	31.51	33.23	1,844,320	+1.16(+3.62%)
Feb 13, 2023	30.83	32.40	30.63	32.07	1,335,165	+1.30(+4.22%)
Feb 10, 2023	31.09	31.41	30.30	30.77	1,333,185	-0.76(-2.41%)
Feb 09, 2023	32.74	33.27	31.51	31.53	1,874,942	-0.55(-1.71%)
Feb 08, 2023	32.41	33.20	31.98	32.08	1,175,645	-0.61(-1.87%)
Feb 07, 2023	32.85	33.19	31.95	32.69	1,926,526	-0.41(-1.24%)
Feb 06, 2023	33.41	33.81	32.65	33.10	1,167,276	-0.81(-2.39%)
Feb 03, 2023	33.63	34.63	33.55	33.91	1,386,479	-0.72(-2.08%)
Feb 02, 2023	34.46	35.33	34.13	34.63	2,541,858	+0.85(+2.52%)
Feb 01, 2023	32.46	34.06	32.26	33.78	2,326,973	+1.27(+3.91%)
Jan 31, 2023	31.61	32.65	31.57	32.51	1,404,788	+0.93(+2.94%)
Jan 30, 2023	31.45	32.05	31.36	31.58	1,191,925	-0.39(-1.22%)
Jan 27, 2023	30.65	32.31	30.58	31.97	2,001,961	+1.23(+4.00%)
Jan 26, 2023	30.96	31.07	30.07	30.74	1,108,706	+0.27(+0.89%)
Jan 25, 2023	29.41	30.54	29.21	30.47	1,190,939	+0.35(+1.16%)
Jan 24, 2023	27.31	30.78	26.01	30.12	1,452,172	-0.66(-2.14%)
Jan 23, 2023	30.30	30.93	30.15	30.78	1,493,700	+0.57(+1.89%)
Jan 20, 2023	28.79	30.24	28.68	30.21	1,370,772	+1.53(+5.33%)
Jan 19, 2023	29.00	29.60	28.43	28.68	1,615,045	-0.78(-2.65%)
Jan 18, 2023	30.43	30.76	29.39	29.46	1,902,517	-0.25(-0.84%)
Jan 17, 2023	29.54	30.02	29.41	29.71	1,284,098	+0.18(+0.61%)
Jan 13, 2023	28.99	29.82	28.81	29.53	1,120,153	+0.12(+0.41%)
Jan 12, 2023	29.23	29.75	28.63	29.41	1,826,054	+0.56(+1.94%)
Jan 11, 2023	28.19	28.95	28.13	28.85	2,161,617	+0.99(+3.55%)
Jan 10, 2023	27.09	27.88	27.09	27.86	1,655,697	+0.77(+2.84%)
Jan 09, 2023	26.89	28.23	26.59	27.09	2,507,165	+0.64(+2.42%)
Jan 06, 2023	25.02	26.50	24.75	26.45	2,356,708	+1.62(+6.52%)
Jan 05, 2023	24.91	26.27	24.69	24.83	2,807,826	-0.14(-0.56%)
Jan 04, 2023	24.49	25.19	24.22	24.97	3,169,901	+0.83(+3.44%)
Jan 03, 2023	24.78	25.15	23.66	24.14	2,195,768	-0.14(-0.58%)
Dec 30, 2022	24.20	24.41	23.76	24.28	1,918,060	-0.19(-0.78%)
Dec 29, 2022	24.05	24.60	23.99	24.47	1,949,321	+0.80(+3.38%)
Dec 28, 2022	24.36	24.47	23.50	23.67	2,295,252	-0.84(-3.43%)
Dec 27, 2022	25.07	25.25	24.31	24.51	2,768,454	-0.51(-2.04%)
Dec 23, 2022	24.70	25.46	24.50	25.02	3,884,222	+0.42(+1.71%)
Dec 22, 2022	28.08	28.27	24.11	24.60	7,412,301	-4.10(-14.29%)
Dec 21, 2022	28.75	29.14	28.41	28.70	1,931,709	+0.15(+0.53%)
Dec 20, 2022	27.64	28.68	27.64	28.55	1,996,638	+0.86(+3.11%)
Dec 19, 2022	28.62	28.71	27.44	27.69	2,194,560	-0.92(-3.22%)
Dec 16, 2022	28.90	29.42	28.46	28.61	4,461,489	-0.66(-2.25%)
Dec 15, 2022	30.50	30.65	28.87	29.27	3,191,690	-1.86(-5.97%)
Dec 14, 2022	31.34	31.77	31.00	31.13	1,575,160	-0.52(-1.64%)
Dec 13, 2022	32.80	33.00	31.16	31.65	1,949,499	+0.26(+0.83%)
Dec 12, 2022	30.84	31.45	30.68	31.39	1,327,312	+0.51(+1.65%)
Dec 09, 2022	31.37	32.04	30.85	30.88	1,173,943	-0.74(-2.34%)
Dec 08, 2022	31.28	32.30	31.00	31.62	1,576,490	+0.79(+2.56%)
Dec 07, 2022	30.25	31.45	30.17	30.83	1,549,255	+0.47(+1.55%)
Dec 06, 2022	32.71	32.71	30.28	30.36	2,206,932	-2.14(-6.58%)
Dec 05, 2022	33.74	33.92	32.34	32.50	1,228,979	-1.25(-3.70%)
Dec 02, 2022	32.51	33.75	32.26	33.75	1,665,497	+0.82(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.