Safe Bulkers Inc (NY: SB )

4.960 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.600 3.629 3.520 3.553 1,218,605 +0.05(+1.35%)
Feb 27, 2023 3.431 3.599 3.431 3.506 1,512,355 +0.10(+3.02%)
Feb 24, 2023 3.347 3.464 3.319 3.403 1,350,147 +0.02(+0.55%)
Feb 23, 2023 3.188 3.421 3.188 3.384 1,669,874 +0.21(+6.47%)
Feb 22, 2023 3.057 3.188 3.057 3.178 1,018,163 +0.17(+5.59%)
Feb 21, 2023 3.019 3.094 3.010 3.010 1,197,049 -0.03(-0.92%)
Feb 17, 2023 3.094 3.113 3.029 3.038 536,918 -0.05(-1.52%)
Feb 16, 2023 2.991 3.113 2.991 3.085 770,612 +0.08(+2.80%)
Feb 15, 2023 3.085 3.085 2.991 3.001 817,325 -0.06(-1.83%)
Feb 14, 2023 3.057 3.122 3.038 3.057 523,630 -0.02(-0.61%)
Feb 13, 2023 3.048 3.094 3.010 3.076 274,751 +0.02(+0.61%)
Feb 10, 2023 3.010 3.074 3.001 3.057 660,108 +0.05(+1.55%)
Feb 09, 2023 3.085 3.108 3.010 3.010 579,519 -0.05(-1.53%)
Feb 08, 2023 3.019 3.076 3.019 3.057 521,247 +0.02(+0.62%)
Feb 07, 2023 2.991 3.071 2.991 3.038 608,713 +0.03(+0.93%)
Feb 06, 2023 3.038 3.090 3.002 3.010 765,427 -0.09(-3.01%)
Feb 03, 2023 3.104 3.150 3.076 3.104 497,165 -0.03(-0.90%)
Feb 02, 2023 3.178 3.192 3.043 3.132 1,926,531 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.