Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.65 13.84 13.63 13.77 55,927,344 +0.14(+1.00%)
Mar 29, 2012 13.53 13.65 13.48 13.63 54,870,124 +0.01(+0.04%)
Mar 28, 2012 13.71 13.73 13.50 13.62 54,239,644 -0.05(-0.40%)
Mar 27, 2012 13.55 13.86 13.53 13.68 100,774,112 +0.21(+1.53%)
Mar 26, 2012 13.34 13.53 13.34 13.47 54,848,040 +0.21(+1.56%)
Mar 23, 2012 13.24 13.36 13.20 13.26 38,267,200 +0.05(+0.41%)
Mar 22, 2012 13.21 13.29 13.19 13.21 34,710,140 -0.02(-0.18%)
Mar 21, 2012 13.27 13.36 13.23 13.23 43,867,732 -0.02(-0.14%)
Mar 20, 2012 13.23 13.37 13.23 13.25 39,750,536 -0.05(-0.37%)
Mar 19, 2012 13.28 13.35 13.26 13.30 36,681,428 -0.04(-0.27%)
Mar 16, 2012 13.34 13.43 13.30 13.34 108,129,616 +0.02(+0.14%)
Mar 15, 2012 13.34 13.37 13.26 13.32 50,843,832 -0.01(-0.09%)
Mar 14, 2012 13.36 13.43 13.30 13.33 60,392,700 -0.05(-0.36%)
Mar 13, 2012 13.15 13.40 13.14 13.38 73,522,584 +0.29(+2.18%)
Mar 12, 2012 13.05 13.15 13.02 13.09 59,225,908 +0.04(+0.28%)
Mar 09, 2012 13.04 13.22 13.03 13.06 64,783,512 +0.02(+0.12%)
Mar 08, 2012 13.08 13.11 13.02 13.04 60,709,100 +0.05(+0.40%)
Mar 07, 2012 12.98 13.12 12.92 12.99 54,011,864 +0.06(+0.49%)
Mar 06, 2012 13.01 13.10 12.88 12.93 60,049,804 -0.14(-1.09%)
Mar 05, 2012 12.98 13.12 12.98 13.07 43,873,608 +0.05(+0.42%)
Mar 02, 2012 13.01 13.07 12.96 13.01 40,659,204 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.