Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 113.84 114.28 113.41 113.66 4,382,614 -0.09(-0.08%)
Mar 30, 2015 113.90 114.01 113.54 113.75 4,382,158 -1.31(-1.14%)
Mar 27, 2015 115.14 115.36 114.46 115.06 4,921,741 -0.42(-0.36%)
Mar 26, 2015 115.73 115.84 115.34 115.48 5,494,361 +0.75(+0.65%)
Mar 25, 2015 115.11 115.14 114.65 114.73 3,021,282 +0.16(+0.14%)
Mar 24, 2015 114.35 114.65 113.82 114.57 2,978,635 +0.28(+0.24%)
Mar 23, 2015 113.70 114.37 113.49 114.29 4,238,858 +0.72(+0.63%)
Mar 20, 2015 112.71 114.00 112.67 113.57 8,033,444 +1.28(+1.14%)
Mar 19, 2015 111.85 112.58 111.58 112.29 6,537,743 -0.08(-0.07%)
Mar 18, 2015 110.33 112.87 110.09 112.37 12,433,645 +2.16(+1.96%)
Mar 17, 2015 109.92 111.35 109.77 110.21 8,919,564 -0.60(-0.54%)
Mar 16, 2015 111.09 111.20 110.42 110.81 3,263,855 -0.07(-0.06%)
Mar 13, 2015 111.10 111.28 110.51 110.88 4,557,576 +0.16(+0.14%)
Mar 12, 2015 111.15 111.20 110.25 110.72 6,631,119 -0.03(-0.03%)
Mar 11, 2015 111.23 111.25 110.16 110.75 6,549,515 -0.67(-0.60%)
Mar 10, 2015 112.09 112.35 111.22 111.42 7,018,496 -0.55(-0.49%)
Mar 09, 2015 112.42 112.62 111.95 111.97 5,530,512 +0.11(+0.10%)
Mar 06, 2015 113.17 113.26 111.70 111.86 11,190,846 -3.14(-2.73%)
Mar 05, 2015 115.43 116.12 114.84 115.00 5,871,897 -0.11(-0.10%)
Mar 04, 2015 115.70 115.47 115.02 115.11 4,762,213 -0.36(-0.31%)
Mar 03, 2015 116.04 116.61 115.35 115.47 4,737,119 -0.21(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.