Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.68	49.54	48.43	49.38	372,029	+0.97(+2.01%)
Mar 30, 2023	48.53	48.90	48.08	48.41	185,925	+0.46(+0.96%)
Mar 29, 2023	47.95	48.06	47.30	47.95	243,286	+0.56(+1.18%)
Mar 28, 2023	46.65	47.41	46.65	47.39	182,460	+0.54(+1.15%)
Mar 27, 2023	46.94	47.06	46.36	46.85	192,573	+0.76(+1.64%)
Mar 24, 2023	44.87	46.25	44.41	46.09	278,532	+0.69(+1.51%)
Mar 23, 2023	46.85	46.87	45.26	45.41	261,908	-1.36(-2.90%)
Mar 22, 2023	48.86	49.03	46.70	46.76	293,621	-2.19(-4.48%)
Mar 21, 2023	49.11	50.04	48.84	48.95	407,161	+0.98(+2.05%)
Mar 20, 2023	47.30	49.12	47.30	47.97	568,966	+1.39(+2.97%)
Mar 17, 2023	48.62	48.62	45.98	46.58	1,060,170	-2.60(-5.29%)
Mar 16, 2023	48.28	49.87	47.90	49.19	321,092	+0.48(+0.99%)
Mar 15, 2023	49.75	50.09	48.15	48.71	460,310	-2.54(-4.96%)
Mar 14, 2023	50.73	51.30	50.21	51.25	377,595	+2.06(+4.19%)
Mar 13, 2023	51.44	51.44	49.16	49.19	428,395	-3.38(-6.43%)
Mar 10, 2023	53.80	54.03	52.15	52.57	306,762	-1.76(-3.24%)
Mar 09, 2023	55.85	55.85	54.25	54.33	192,814	-1.77(-3.15%)
Mar 08, 2023	56.21	56.44	55.44	56.09	249,682	-0.08(-0.14%)
Mar 07, 2023	56.42	56.89	55.63	56.17	198,457	-0.27(-0.49%)
Mar 06, 2023	57.99	57.99	56.29	56.45	520,816	-1.73(-2.97%)
Mar 03, 2023	58.86	58.86	57.74	58.18	191,494	-0.85(-1.44%)
Mar 02, 2023	56.95	59.65	56.48	59.03	366,959	+1.89(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.