Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.98	53.03	51.98	52.88	17,092,144	+0.35(+0.67%)
Mar 30, 2015	51.66	52.62	51.45	52.53	14,953,870	+1.41(+2.77%)
Mar 27, 2015	51.26	51.81	50.91	51.12	11,224,766	-0.10(-0.19%)
Mar 26, 2015	50.75	51.44	50.10	51.21	18,142,032	-0.04(-0.08%)
Mar 25, 2015	52.51	52.52	51.25	51.26	15,708,842	-1.35(-2.56%)
Mar 24, 2015	53.38	53.56	52.60	52.60	13,066,143	-0.83(-1.56%)
Mar 23, 2015	53.32	53.83	53.24	53.43	10,097,364	+0.02(+0.04%)
Mar 20, 2015	53.54	53.85	53.22	53.41	29,695,244	+0.16(+0.30%)
Mar 19, 2015	53.56	53.83	53.22	53.25	9,124,484	-0.30(-0.57%)
Mar 18, 2015	53.08	53.76	52.67	53.56	13,434,665	+0.32(+0.59%)
Mar 17, 2015	52.96	53.51	52.78	53.24	15,131,609	-0.14(-0.26%)
Mar 16, 2015	52.73	53.41	52.55	53.38	15,267,175	+1.04(+1.98%)
Mar 13, 2015	52.63	53.11	52.10	52.35	18,287,738	-0.56(-1.05%)
Mar 12, 2015	53.38	53.80	52.77	52.90	20,985,372	-0.69(-1.28%)
Mar 11, 2015	54.54	54.70	53.57	53.59	28,440,814	-1.23(-2.25%)
Mar 10, 2015	56.34	56.50	54.82	54.82	38,172,016	-0.63(-1.13%)
Mar 09, 2015	54.63	55.57	54.63	55.45	16,702,520	+0.92(+1.68%)
Mar 06, 2015	53.81	54.67	53.77	54.53	15,764,001	+0.44(+0.81%)
Mar 05, 2015	54.30	54.35	53.91	54.09	9,102,247	+0.06(+0.12%)
Mar 04, 2015	54.22	54.46	53.81	54.03	11,094,727	-0.43(-0.78%)
Mar 03, 2015	54.92	55.28	54.41	54.46	12,110,842	-0.95(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.