Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.61	13.82	13.48	13.75	156,666	-0.48(-3.40%)
Mar 28, 2003	14.01	14.34	13.99	14.23	93,851	+0.22(+1.54%)
Mar 27, 2003	13.67	14.04	13.61	14.02	297,536	-0.32(-2.21%)
Mar 26, 2003	14.24	14.42	14.17	14.33	54,452	-0.14(-0.97%)
Mar 25, 2003	14.13	14.65	14.09	14.47	120,612	+0.48(+3.42%)
Mar 24, 2003	14.52	14.58	13.94	14.00	147,746	-0.93(-6.20%)
Mar 21, 2003	14.62	15.17	14.62	14.92	139,568	+0.59(+4.09%)
Mar 20, 2003	14.25	14.40	14.17	14.33	45,160	+0.18(+1.29%)
Mar 19, 2003	14.06	14.21	13.89	14.15	45,903	+0.37(+2.69%)
Mar 18, 2003	14.04	14.04	13.62	13.78	198,667	-0.31(-2.18%)
Mar 17, 2003	13.34	14.31	13.30	14.09	96,824	+0.52(+3.81%)
Mar 14, 2003	13.23	13.72	12.99	13.57	165,958	+0.17(+1.29%)
Mar 13, 2003	12.90	13.45	12.82	13.40	112,435	+0.63(+4.97%)
Mar 12, 2003	12.41	12.84	12.41	12.76	158,710	-0.24(-1.82%)
Mar 11, 2003	12.83	13.14	12.73	13.00	241,968	-0.38(-2.82%)
Mar 10, 2003	13.78	13.79	13.29	13.38	103,886	-0.59(-4.24%)
Mar 07, 2003	13.78	14.13	13.72	13.97	20,071	+0.04(+0.27%)
Mar 06, 2003	13.70	14.05	13.70	13.93	136,223	-0.06(-0.42%)
Mar 05, 2003	13.93	14.04	13.93	13.99	92,364	+0.04(+0.31%)
Mar 04, 2003	13.88	14.26	13.83	13.95	57,797	-0.61(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.