US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 22.04 22.22 22.00 22.13 261,102 +0.10(+0.45%)
Mar 30, 2010 22.04 22.05 21.89 22.03 226,119 +0.06(+0.27%)
Mar 29, 2010 21.70 22.01 21.70 21.97 376,566 +0.39(+1.82%)
Mar 26, 2010 21.63 21.69 21.45 21.58 281,933 +0.01(+0.06%)
Mar 25, 2010 22.05 22.09 21.54 21.56 349,566 -0.33(-1.50%)
Mar 24, 2010 21.89 22.07 21.86 21.89 250,640 -0.15(-0.69%)
Mar 23, 2010 21.96 22.06 21.87 22.04 301,607 +0.09(+0.42%)
Mar 22, 2010 21.74 22.02 21.67 21.95 240,548 -0.06(-0.27%)
Mar 19, 2010 22.30 22.32 21.82 22.01 246,840 -0.26(-1.16%)
Mar 18, 2010 22.55 22.60 22.16 22.27 187,887 -0.29(-1.29%)
Mar 17, 2010 22.46 22.70 22.46 22.56 219,641 +0.20(+0.89%)
Mar 16, 2010 22.26 22.38 22.13 22.36 215,699 +0.21(+0.93%)
Mar 15, 2010 22.03 22.16 22.02 22.16 239,203 -0.22(-0.98%)
Mar 12, 2010 22.49 22.50 22.29 22.38 260,264 +0.00(+0.00%)
Mar 11, 2010 22.32 22.40 22.28 22.38 292,993 +0.01(+0.03%)
Mar 10, 2010 22.23 22.42 22.16 22.37 287,015 +0.16(+0.72%)
Mar 09, 2010 22.08 22.34 22.07 22.21 150,073 +0.01(+0.06%)
Mar 08, 2010 22.25 22.31 22.11 22.20 199,016 -0.03(-0.15%)
Mar 05, 2010 22.04 22.24 22.02 22.23 163,581 +0.39(+1.79%)
Mar 04, 2010 21.95 22.02 21.75 21.84 226,431 -0.07(-0.30%)
Mar 03, 2010 21.92 22.10 21.91 21.91 309,238 +0.05(+0.21%)
Mar 02, 2010 21.81 21.99 21.77 21.86 258,603 +0.15(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.