Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	31.97	32.15	31.96	32.10	554,747	+0.13(+0.41%)
Mar 30, 2011	31.99	32.05	31.86	31.97	137,256	+0.19(+0.60%)
Mar 29, 2011	31.58	31.79	31.36	31.78	182,131	+0.23(+0.74%)
Mar 28, 2011	31.77	31.86	31.53	31.54	202,258	-0.06(-0.20%)
Mar 25, 2011	31.61	31.80	31.49	31.61	194,645	+0.15(+0.48%)
Mar 24, 2011	31.40	31.51	31.11	31.46	138,396	+0.31(+1.00%)
Mar 23, 2011	31.05	31.24	30.82	31.14	272,842	+0.09(+0.29%)
Mar 22, 2011	31.32	31.34	31.01	31.05	279,605	-0.23(-0.72%)
Mar 21, 2011	31.32	31.34	31.21	31.28	282,338	+0.63(+2.06%)
Mar 18, 2011	30.96	30.96	30.56	30.65	538,422	+0.25(+0.83%)
Mar 17, 2011	30.43	30.72	30.29	30.40	532,512	+0.38(+1.28%)
Mar 16, 2011	30.36	30.56	29.79	30.01	398,079	-0.55(-1.80%)
Mar 15, 2011	30.34	30.75	30.29	30.56	566,420	-0.29(-0.95%)
Mar 14, 2011	30.92	31.02	30.54	30.86	486,545	-0.27(-0.85%)
Mar 11, 2011	30.73	31.23	30.68	31.12	210,608	+0.29(+0.93%)
Mar 10, 2011	31.14	31.15	30.77	30.83	216,949	-0.67(-2.13%)
Mar 09, 2011	31.53	31.62	31.26	31.51	151,504	-0.06(-0.19%)
Mar 08, 2011	31.18	31.71	31.03	31.56	273,679	+0.43(+1.39%)
Mar 07, 2011	31.52	31.64	30.89	31.13	317,396	-0.31(-0.99%)
Mar 04, 2011	31.78	31.80	31.19	31.44	365,068	-0.30(-0.94%)
Mar 03, 2011	31.30	31.82	31.30	31.74	253,559	+0.75(+2.43%)
Mar 02, 2011	30.78	31.20	30.78	30.99	448,414	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.