Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	53.03	53.41	52.56	52.75	2,169,551	-0.87(-1.62%)
Mar 30, 2015	52.86	54.01	52.83	53.62	1,811,741	+1.29(+2.46%)
Mar 27, 2015	52.48	52.79	51.84	52.33	2,613,953	-0.09(-0.17%)
Mar 26, 2015	52.41	53.05	52.20	52.42	1,989,259	-0.02(-0.03%)
Mar 25, 2015	52.86	53.18	52.30	52.44	1,958,116	-0.30(-0.56%)
Mar 24, 2015	52.83	53.15	52.59	52.74	956,106	-0.27(-0.50%)
Mar 23, 2015	52.89	53.61	52.86	53.00	1,803,985	+0.10(+0.19%)
Mar 20, 2015	52.55	53.12	52.35	52.90	2,334,696	+0.40(+0.75%)
Mar 19, 2015	53.50	53.50	52.36	52.51	2,228,265	-1.39(-2.59%)
Mar 18, 2015	52.14	54.39	51.86	53.90	1,976,596	+1.41(+2.68%)
Mar 17, 2015	52.29	52.71	51.69	52.49	1,920,398	-0.24(-0.46%)
Mar 16, 2015	52.68	52.96	51.91	52.74	2,940,861	-0.30(-0.57%)
Mar 13, 2015	53.57	53.71	52.48	53.04	1,883,181	-0.75(-1.39%)
Mar 12, 2015	53.59	54.02	53.39	53.79	1,230,727	+0.50(+0.93%)
Mar 11, 2015	53.58	54.34	53.22	53.29	1,769,524	-0.45(-0.83%)
Mar 10, 2015	53.90	54.12	53.58	53.74	1,336,080	-0.86(-1.58%)
Mar 09, 2015	54.62	54.92	54.45	54.60	1,318,430	-0.02(-0.04%)
Mar 06, 2015	55.38	55.61	54.50	54.62	2,063,287	-1.08(-1.93%)
Mar 05, 2015	56.62	56.62	55.29	55.70	2,779,694	-0.69(-1.22%)
Mar 04, 2015	56.54	56.57	55.93	56.39	1,716,352	+0.11(+0.19%)
Mar 03, 2015	56.80	57.06	55.98	56.28	1,839,815	-0.83(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.