Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.77	13.77	13.30	13.34	9,869,626	-0.44(-3.16%)
Mar 30, 2015	13.84	13.85	13.62	13.78	5,070,682	-0.05(-0.39%)
Mar 27, 2015	13.57	13.87	13.42	13.83	8,409,062	+0.25(+1.87%)
Mar 26, 2015	13.34	13.71	13.19	13.58	8,529,958	+0.08(+0.61%)
Mar 25, 2015	14.12	14.12	13.48	13.50	12,294,180	-0.54(-3.88%)
Mar 24, 2015	14.15	14.19	13.97	14.04	5,062,273	-0.10(-0.71%)
Mar 23, 2015	14.25	14.33	14.09	14.14	7,817,187	-0.12(-0.86%)
Mar 20, 2015	14.45	14.51	14.25	14.26	8,224,040	-0.08(-0.54%)
Mar 19, 2015	14.32	14.52	14.30	14.34	4,079,917	-0.03(-0.19%)
Mar 18, 2015	14.30	14.45	14.10	14.37	4,750,834	+0.09(+0.64%)
Mar 17, 2015	14.53	14.56	14.21	14.28	8,036,839	-0.24(-1.63%)
Mar 16, 2015	14.58	14.72	14.49	14.51	5,921,033	-0.06(-0.44%)
Mar 13, 2015	14.54	14.66	14.44	14.58	4,506,286	-0.01(-0.06%)
Mar 12, 2015	14.34	14.71	14.34	14.59	5,652,014	-0.11(-0.74%)
Mar 11, 2015	14.84	14.88	14.65	14.69	6,038,886	-0.11(-0.77%)
Mar 10, 2015	14.88	15.01	14.79	14.81	6,154,287	-0.11(-0.76%)
Mar 09, 2015	14.92	15.07	14.85	14.92	6,857,710	-0.05(-0.36%)
Mar 06, 2015	15.11	15.14	14.91	14.98	11,703,998	+0.05(+0.30%)
Mar 05, 2015	14.72	14.93	14.57	14.93	8,676,663	+0.27(+1.85%)
Mar 04, 2015	14.39	14.68	14.30	14.66	5,780,104	+0.19(+1.31%)
Mar 03, 2015	14.65	14.79	14.48	14.47	8,907,540	-0.37(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.