Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	85.46	86.34	84.14	84.36	4,498,089	-1.58(-1.84%)
Mar 30, 2015	85.91	86.77	85.07	85.94	5,492,557	+1.12(+1.32%)
Mar 27, 2015	80.33	85.43	80.29	84.83	11,342,915	+4.97(+6.22%)
Mar 26, 2015	78.94	80.23	75.75	79.86	16,133,278	-2.17(-2.65%)
Mar 25, 2015	86.89	87.08	80.71	82.03	12,231,489	-5.06(-5.81%)
Mar 24, 2015	87.50	88.16	86.14	87.08	4,245,805	-0.26(-0.29%)
Mar 23, 2015	87.76	88.21	87.27	87.34	4,193,076	-0.25(-0.28%)
Mar 20, 2015	85.95	87.72	85.62	87.59	4,803,309	+2.13(+2.49%)
Mar 19, 2015	83.64	85.64	83.47	85.46	4,813,577	+2.10(+2.52%)
Mar 18, 2015	83.11	83.86	81.84	83.36	4,323,384	-0.16(-0.20%)
Mar 17, 2015	82.83	83.64	81.66	83.52	3,965,371	+0.45(+0.55%)
Mar 16, 2015	80.02	83.14	80.02	83.07	5,472,598	+3.31(+4.15%)
Mar 13, 2015	79.47	80.23	79.08	79.75	4,263,280	+0.05(+0.06%)
Mar 12, 2015	79.19	79.96	78.69	79.70	4,656,072	+0.57(+0.72%)
Mar 11, 2015	79.08	80.12	78.82	79.14	47,445,640	+0.86(+1.10%)
Mar 10, 2015	79.62	79.81	77.37	78.28	6,226,013	-0.79(-0.99%)
Mar 09, 2015	78.06	79.33	77.81	79.06	3,048,996	+1.17(+1.50%)
Mar 06, 2015	78.51	78.81	77.09	77.89	3,969,326	-0.69(-0.87%)
Mar 05, 2015	77.72	78.83	77.49	78.58	3,500,378	+1.20(+1.55%)
Mar 04, 2015	75.98	77.42	76.17	77.38	3,345,759	+1.21(+1.59%)
Mar 03, 2015	78.07	78.29	76.15	76.17	5,313,177	-2.05(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.