Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.25	61.94	61.18	61.20	7,909,962	-0.23(-0.38%)
Mar 30, 2015	61.77	62.05	61.28	61.43	12,010,649	+0.11(+0.18%)
Mar 27, 2015	61.30	61.57	60.95	61.32	6,970,102	-0.05(-0.08%)
Mar 26, 2015	61.05	62.03	60.83	61.36	10,140,257	-0.13(-0.21%)
Mar 25, 2015	62.78	63.09	61.50	61.50	13,952,491	-1.28(-2.04%)
Mar 24, 2015	62.78	63.33	62.53	62.78	6,984,699	+0.02(+0.03%)
Mar 23, 2015	63.65	63.82	62.75	62.76	8,687,040	-0.31(-0.49%)
Mar 20, 2015	62.92	63.34	62.48	63.07	16,430,436	+0.56(+0.90%)
Mar 19, 2015	62.52	62.86	61.51	62.51	16,461,805	-0.10(-0.16%)
Mar 18, 2015	61.77	62.68	60.58	62.61	216,583,824	+0.74(+1.20%)
Mar 17, 2015	62.70	62.77	61.78	61.87	15,272,879	-1.06(-1.68%)
Mar 16, 2015	62.42	63.15	62.36	62.92	10,527,133	+0.93(+1.51%)
Mar 13, 2015	62.88	62.88	61.87	61.99	13,449,758	-1.06(-1.69%)
Mar 12, 2015	62.31	63.15	62.29	63.05	10,186,725	+1.13(+1.82%)
Mar 11, 2015	62.13	62.54	61.55	61.92	12,938,705	-0.11(-0.17%)
Mar 10, 2015	63.07	63.12	62.03	62.03	11,889,378	-1.45(-2.29%)
Mar 09, 2015	63.27	63.67	62.94	63.48	9,516,789	+0.49(+0.77%)
Mar 06, 2015	63.95	64.20	62.98	63.00	12,388,746	-1.12(-1.75%)
Mar 05, 2015	64.32	64.35	64.03	64.12	7,207,729	+0.09(+0.14%)
Mar 04, 2015	64.36	64.39	63.68	64.03	8,545,702	-0.36(-0.56%)
Mar 03, 2015	65.17	65.17	64.14	64.39	9,412,495	-0.70(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.