Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.03	33.44	32.84	32.97	19,831,188	-0.10(-0.31%)
Mar 30, 2016	33.15	33.63	33.05	33.07	18,692,972	+0.13(+0.38%)
Mar 29, 2016	32.99	32.99	32.49	32.95	22,990,378	-0.16(-0.48%)
Mar 28, 2016	33.25	33.31	32.92	33.11	16,540,401	-0.02(-0.05%)
Mar 24, 2016	32.99	33.12	33.12	33.12	28,773,636	-0.34(-1.01%)
Mar 23, 2016	34.18	34.35	33.39	33.46	30,374,604	-0.80(-2.33%)
Mar 22, 2016	34.17	34.46	33.89	34.26	18,848,316	-0.17(-0.50%)
Mar 21, 2016	34.30	34.95	34.16	34.43	20,544,578	+0.05(+0.14%)
Mar 18, 2016	34.30	34.72	34.16	34.38	39,003,076	+0.54(+1.61%)
Mar 17, 2016	33.16	33.90	32.68	33.84	30,722,130	+0.49(+1.47%)
Mar 16, 2016	33.27	34.00	32.77	33.35	29,097,194	-0.28(-0.85%)
Mar 15, 2016	33.37	33.66	33.15	33.63	17,450,144	-0.06(-0.19%)
Mar 14, 2016	33.69	33.89	33.33	33.70	19,410,764	-0.25(-0.74%)
Mar 11, 2016	33.38	33.97	32.98	33.95	26,678,050	+1.28(+3.92%)
Mar 10, 2016	32.86	33.29	32.07	32.67	26,767,742	+0.17(+0.53%)
Mar 09, 2016	32.66	32.72	32.08	32.50	23,516,362	+0.08(+0.24%)
Mar 08, 2016	33.29	33.41	32.37	32.42	33,237,674	-1.23(-3.66%)
Mar 07, 2016	33.45	33.90	33.23	33.65	28,026,682	-0.17(-0.51%)
Mar 04, 2016	34.01	34.42	33.54	33.82	35,545,124	+0.00(+0.00%)
Mar 03, 2016	33.28	33.86	33.08	33.82	27,633,888	+0.48(+1.44%)
Mar 02, 2016	32.57	33.37	32.45	33.34	34,145,364	+0.75(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.