Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.20	38.32	37.69	37.98	3,863,197	-0.14(-0.36%)
Mar 30, 2016	38.22	38.67	37.86	38.12	2,716,152	+0.01(+0.03%)
Mar 29, 2016	36.83	38.29	36.52	38.11	4,849,878	+1.38(+3.75%)
Mar 28, 2016	36.67	36.89	36.45	36.73	2,629,909	+0.04(+0.11%)
Mar 24, 2016	36.54	36.69	36.69	36.69	6,831,786	-0.07(-0.19%)
Mar 23, 2016	36.86	36.95	35.97	36.76	3,315,184	-0.21(-0.56%)
Mar 22, 2016	36.59	37.10	36.54	36.97	3,158,366	-0.07(-0.19%)
Mar 21, 2016	37.12	37.18	36.60	37.04	2,760,836	+0.42(+1.14%)
Mar 18, 2016	37.03	37.31	36.45	36.62	5,440,261	-0.23(-0.62%)
Mar 17, 2016	36.87	37.21	36.66	36.85	4,796,841	-0.02(-0.05%)
Mar 16, 2016	36.49	36.93	36.18	36.87	4,981,181	+0.41(+1.12%)
Mar 15, 2016	36.45	36.62	35.96	36.46	3,566,830	-0.32(-0.86%)
Mar 14, 2016	37.19	37.26	36.39	36.78	4,380,425	-0.65(-1.75%)
Mar 11, 2016	37.53	37.83	37.16	37.44	6,642,204	+0.18(+0.48%)
Mar 10, 2016	38.16	38.43	37.16	37.26	5,222,269	-0.62(-1.65%)
Mar 09, 2016	38.68	38.71	37.84	37.88	6,109,369	-0.74(-1.93%)
Mar 08, 2016	38.30	38.78	38.01	38.63	4,910,022	+0.31(+0.80%)
Mar 07, 2016	37.92	38.87	37.92	38.32	4,500,698	+0.16(+0.42%)
Mar 04, 2016	38.80	39.18	38.06	38.16	3,475,600	-0.49(-1.26%)
Mar 03, 2016	39.17	39.46	38.45	38.65	7,033,131	+0.20(+0.52%)
Mar 02, 2016	38.22	38.49	37.38	38.45	2,565,381	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.