Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.09	32.32	32.01	32.29	1,903,109	+0.29(+0.89%)
Mar 30, 2017	32.13	32.24	31.94	32.00	1,802,790	-0.30(-0.93%)
Mar 29, 2017	32.28	32.44	32.27	32.30	2,254,367	-0.06(-0.18%)
Mar 28, 2017	32.28	32.79	32.24	32.36	3,100,966	-0.02(-0.07%)
Mar 27, 2017	32.34	32.46	32.29	32.38	3,311,001	+0.54(+1.68%)
Mar 24, 2017	31.94	31.98	31.75	31.84	2,967,021	+0.09(+0.27%)
Mar 23, 2017	31.89	32.20	31.71	31.76	1,890,532	-0.11(-0.36%)
Mar 22, 2017	31.94	32.02	31.79	31.87	1,456,206	+0.22(+0.70%)
Mar 21, 2017	32.08	32.16	31.64	31.65	2,488,334	-0.11(-0.34%)
Mar 20, 2017	31.79	31.93	31.65	31.76	2,124,694	+0.15(+0.47%)
Mar 17, 2017	31.52	31.75	31.40	31.61	1,987,298	-0.19(-0.61%)
Mar 16, 2017	31.62	31.81	31.51	31.80	1,406,324	+0.27(+0.86%)
Mar 15, 2017	31.05	31.54	31.05	31.53	1,057,422	+0.40(+1.28%)
Mar 14, 2017	31.14	31.24	31.08	31.13	816,451	-0.15(-0.48%)
Mar 13, 2017	31.27	31.31	31.15	31.28	1,086,976	-0.05(-0.16%)
Mar 10, 2017	31.27	31.35	31.19	31.33	1,627,906	+0.24(+0.76%)
Mar 09, 2017	31.05	31.19	30.97	31.10	1,871,671	+0.22(+0.72%)
Mar 08, 2017	30.93	31.05	30.82	30.87	1,423,530	+0.13(+0.42%)
Mar 07, 2017	30.59	30.87	30.57	30.75	2,408,181	-0.44(-1.40%)
Mar 06, 2017	31.22	31.30	31.07	31.18	1,434,457	-0.39(-1.22%)
Mar 03, 2017	31.46	31.66	31.40	31.57	1,821,580	+0.51(+1.65%)
Mar 02, 2017	30.88	31.14	30.87	31.05	1,634,772	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.