Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.34	40.34	40.14	40.14	876	-0.07(-0.17%)
Mar 30, 2020	40.53	40.53	40.20	40.20	2,039	+0.09(+0.23%)
Mar 27, 2020	40.27	40.27	40.11	40.11	200	+0.04(+0.09%)
Mar 26, 2020	40.01	40.08	40.01	40.08	599	+0.01(+0.04%)
Mar 25, 2020	40.06	40.29	40.06	40.06	912	-0.35(-0.86%)
Mar 24, 2020	40.32	40.41	40.32	40.41	661	-0.28(-0.68%)
Mar 23, 2020	41.02	41.03	40.69	40.69	24,568	+0.22(+0.55%)
Mar 20, 2020	40.42	40.46	40.42	40.46	200	+0.14(+0.35%)
Mar 19, 2020	40.18	40.32	40.16	40.32	891	-0.01(-0.02%)
Mar 18, 2020	39.82	40.33	39.82	40.33	296	+0.19(+0.47%)
Mar 17, 2020	40.05	40.14	40.05	40.14	671	+0.06(+0.14%)
Mar 16, 2020	40.03	40.10	40.03	40.08	963	+0.44(+1.10%)
Mar 13, 2020	39.65	39.65	39.65	39.65	100	+0.19(+0.48%)
Mar 12, 2020	39.88	39.88	39.46	39.46	790	+0.25(+0.63%)
Mar 11, 2020	39.24	39.24	39.20	39.21	503	-0.01(-0.03%)
Mar 10, 2020	39.25	39.29	39.05	39.22	1,576	-0.02(-0.06%)
Mar 09, 2020	39.00	39.24	39.00	39.24	421	+0.30(+0.78%)
Mar 06, 2020	38.83	38.94	38.80	38.94	10,100	+0.26(+0.68%)
Mar 05, 2020	38.63	38.68	38.62	38.68	300	+0.21(+0.55%)
Mar 04, 2020	38.51	38.57	38.47	38.47	2,718	-0.10(-0.27%)
Mar 03, 2020	38.54	38.57	38.54	38.57	1,644	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.