Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1100	0.1150	0.1100	0.1100	33,100	-0.01(-4.35%)
Mar 30, 2021	0.1150	0.1150	0.1100	0.1150	46,000	+0.00(+0.00%)
Mar 29, 2021	0.1150	0.1150	0.1150	0.1150	601	-0.00(-4.17%)
Mar 26, 2021	0.1000	0.1500	0.1000	0.1200	128,500	+0.02(+26.32%)
Mar 25, 2021	0.1000	0.1000	0.0950	0.0950	93,599	-0.01(-5.00%)
Mar 24, 2021	0.1050	0.1050	0.1000	0.1000	236,397	-0.00(-4.76%)
Mar 23, 2021	0.1100	0.1150	0.1050	0.1050	68,300	-0.01(-4.55%)
Mar 22, 2021	0.1150	0.1150	0.1100	0.1100	136,500	-0.01(-4.35%)
Mar 19, 2021	0.1150	0.1200	0.1100	0.1150	145,747	+0.00(+0.00%)
Mar 18, 2021	0.1200	0.1200	0.1150	0.1150	67,375	-0.00(-4.17%)
Mar 17, 2021	0.1250	0.1250	0.1200	0.1200	190,610	-0.01(-7.69%)
Mar 16, 2021	0.1300	0.1400	0.1250	0.1300	94,905	+0.01(+4.00%)
Mar 15, 2021	0.1300	0.1300	0.1250	0.1250	116,871	-0.01(-3.85%)
Mar 12, 2021	0.1400	0.1400	0.1300	0.1300	102,000	-0.01(-3.70%)
Mar 11, 2021	0.1450	0.1450	0.1300	0.1350	307,570	-0.01(-6.90%)
Mar 10, 2021	0.1350	0.1450	0.1350	0.1450	66,915	+0.01(+7.41%)
Mar 09, 2021	0.1500	0.1500	0.1350	0.1350	258,935	-0.01(-10.00%)
Mar 08, 2021	0.1450	0.1500	0.1400	0.1500	71,302	+0.01(+3.45%)
Mar 05, 2021	0.1400	0.1500	0.1400	0.1450	273,200	+0.01(+7.41%)
Mar 04, 2021	0.1600	0.1600	0.1350	0.1350	429,978	-0.01(-6.90%)
Mar 03, 2021	0.1750	0.1750	0.1450	0.1450	197,296	-0.02(-9.38%)
Mar 02, 2021	0.1500	0.1600	0.1500	0.1600	344,482	+0.02(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.