Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7100	0.7364	0.7000	0.7020	80,683	-0.02(-2.47%)
Mar 30, 2023	0.7000	0.7398	0.7000	0.7198	161,172	+0.01(+1.15%)
Mar 29, 2023	0.7200	0.7399	0.7010	0.7116	186,113	-0.01(-1.34%)
Mar 28, 2023	0.7100	0.7400	0.7046	0.7213	97,425	-0.00(-0.48%)
Mar 27, 2023	0.7400	0.7400	0.7112	0.7248	186,254	+0.02(+3.54%)
Mar 24, 2023	0.7400	0.7659	0.7000	0.7000	387,028	-0.01(-1.64%)
Mar 23, 2023	0.7700	0.7900	0.7117	0.7117	339,672	-0.05(-6.36%)
Mar 22, 2023	0.7700	0.8100	0.7600	0.7600	142,950	-0.03(-3.55%)
Mar 21, 2023	0.7300	0.7890	0.7005	0.7880	237,299	+0.07(+9.44%)
Mar 20, 2023	0.7000	0.7498	0.6900	0.7200	208,616	+0.04(+5.87%)
Mar 17, 2023	0.7455	0.7499	0.6800	0.6801	383,509	-0.07(-9.32%)
Mar 16, 2023	0.7600	0.7900	0.7346	0.7500	177,483	-0.01(-0.92%)
Mar 15, 2023	0.7482	0.7600	0.7342	0.7570	197,354	+0.02(+2.30%)
Mar 14, 2023	0.7400	0.7721	0.7328	0.7400	236,460	+0.01(+1.37%)
Mar 13, 2023	0.7500	0.7500	0.7233	0.7300	213,260	-0.01(-1.36%)
Mar 10, 2023	0.7488	0.8150	0.7400	0.7401	286,345	-0.01(-1.32%)
Mar 09, 2023	0.8000	0.8500	0.7500	0.7500	257,369	-0.06(-7.41%)
Mar 08, 2023	0.8400	0.8600	0.8100	0.8100	168,117	-0.03(-4.14%)
Mar 07, 2023	0.8789	0.8840	0.8400	0.8450	103,005	-0.03(-3.10%)
Mar 06, 2023	0.8352	0.8900	0.8352	0.8720	237,444	+0.03(+3.62%)
Mar 03, 2023	0.8100	0.9000	0.7737	0.8415	309,874	+0.04(+5.64%)
Mar 02, 2023	0.7896	0.8137	0.7778	0.7966	154,600	-0.02(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.