Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.08	31.44	31.08	31.18	1,930,238	-0.82(-2.57%)
Mar 30, 2015	31.80	32.10	31.79	32.00	1,021,173	+0.22(+0.71%)
Mar 27, 2015	31.49	31.82	31.48	31.78	848,447	+0.10(+0.33%)
Mar 26, 2015	31.71	31.76	31.45	31.67	1,227,106	-0.26(-0.82%)
Mar 25, 2015	32.38	32.40	31.94	31.94	1,140,439	-0.26(-0.81%)
Mar 24, 2015	32.46	32.53	32.18	32.20	1,277,426	-0.16(-0.51%)
Mar 23, 2015	32.32	32.52	32.26	32.36	1,077,162	+0.04(+0.12%)
Mar 20, 2015	32.23	32.45	32.13	32.32	1,894,094	+0.53(+1.67%)
Mar 19, 2015	32.00	32.07	31.76	31.79	1,806,317	-0.80(-2.45%)
Mar 18, 2015	31.93	32.72	31.85	32.59	2,027,238	+0.81(+2.54%)
Mar 17, 2015	31.72	31.85	31.55	31.79	955,820	-0.13(-0.40%)
Mar 16, 2015	31.78	32.03	31.76	31.91	1,052,980	+0.47(+1.50%)
Mar 13, 2015	31.18	31.46	31.17	31.44	1,579,886	-0.03(-0.10%)
Mar 12, 2015	31.55	31.66	31.33	31.47	1,479,401	+0.01(+0.05%)
Mar 11, 2015	31.58	31.61	31.39	31.46	1,586,609	-0.04(-0.12%)
Mar 10, 2015	31.78	31.82	31.49	31.49	1,536,439	-0.45(-1.40%)
Mar 09, 2015	32.05	32.08	31.82	31.94	1,242,755	-0.22(-0.67%)
Mar 06, 2015	32.68	32.71	32.12	32.16	1,186,122	-0.94(-2.85%)
Mar 05, 2015	33.09	33.17	33.02	33.10	1,313,918	+0.42(+1.28%)
Mar 04, 2015	32.77	32.86	32.58	32.68	2,637,110	-0.25(-0.75%)
Mar 03, 2015	33.16	33.18	32.89	32.93	2,006,876	-0.11(-0.34%)
Mar 02, 2015	33.09	33.15	32.93	33.04	1,722,938	+0.07(+0.20%)
Feb 27, 2015	32.90	33.17	32.88	32.98	2,317,829	+0.04(+0.14%)
Feb 26, 2015	32.68	33.02	32.68	32.93	2,569,952	+0.05(+0.16%)
Feb 25, 2015	33.00	32.91	32.64	32.88	1,881,910	-0.12(-0.36%)
Feb 24, 2015	32.95	33.09	32.74	33.00	1,994,182	+0.22(+0.66%)
Feb 23, 2015	32.58	32.83	32.50	32.78	3,611,657	+0.38(+1.18%)
Feb 20, 2015	32.00	32.49	31.94	32.40	2,563,955	+0.06(+0.18%)
Feb 19, 2015	32.34	32.52	32.26	32.34	1,752,242	+0.17(+0.53%)
Feb 18, 2015	31.88	32.25	31.85	32.17	1,461,469	-0.11(-0.35%)
Feb 17, 2015	32.17	32.35	31.90	32.28	1,529,711	+0.11(+0.35%)
Feb 13, 2015	32.23	32.17	32.17	32.17	1,319,750	-0.13(-0.39%)
Feb 12, 2015	32.00	32.32	32.00	32.29	1,565,512	+0.19(+0.61%)
Feb 11, 2015	32.11	32.21	31.95	32.10	825,919	+0.00(+0.00%)
Feb 10, 2015	31.98	32.19	31.83	32.10	1,044,665	+0.15(+0.47%)
Feb 09, 2015	31.53	32.04	31.53	31.95	1,277,151	+0.05(+0.16%)
Feb 06, 2015	32.06	32.13	31.78	31.90	1,365,848	-0.64(-1.98%)
Feb 05, 2015	32.31	32.54	32.28	32.54	2,205,591	+0.13(+0.42%)
Feb 04, 2015	32.35	32.56	32.26	32.41	2,894,698	-0.17(-0.53%)
Feb 03, 2015	32.42	32.61	32.36	32.58	2,339,402	+0.02(+0.07%)
Feb 02, 2015	32.32	32.60	32.19	32.56	1,345,308	-0.07(-0.20%)
Jan 30, 2015	32.82	32.85	32.56	32.62	2,794,694	-0.52(-1.57%)
Jan 29, 2015	33.06	33.16	32.85	33.14	2,493,642	+0.88(+2.71%)
Jan 28, 2015	32.66	32.68	32.25	32.27	1,727,857	-0.31(-0.96%)
Jan 27, 2015	32.36	32.68	32.36	32.58	2,194,464	+0.23(+0.71%)
Jan 26, 2015	31.54	32.37	31.80	32.35	5,718,273	+0.81(+2.56%)
Jan 23, 2015	31.66	31.84	31.52	31.54	1,989,847	+0.37(+1.19%)
Jan 22, 2015	30.67	31.26	30.66	31.17	4,526,799	+0.00(+0.00%)
Jan 21, 2015	30.78	31.20	30.66	31.17	3,401,455	+0.47(+1.55%)
Jan 20, 2015	30.61	30.78	30.46	30.69	2,489,583	-0.30(-0.98%)
Jan 16, 2015	30.97	31.04	30.66	31.00	1,540,063	+0.36(+1.16%)
Jan 15, 2015	30.37	30.80	30.37	30.64	1,554,094	+0.27(+0.90%)
Jan 14, 2015	30.30	30.46	30.17	30.37	1,756,545	+0.22(+0.74%)
Jan 13, 2015	30.45	30.49	29.92	30.15	1,499,188	+0.13(+0.42%)
Jan 12, 2015	30.00	30.14	29.76	30.02	1,515,951	+0.45(+1.53%)
Jan 09, 2015	29.76	29.78	29.39	29.57	1,404,398	-0.24(-0.82%)
Jan 08, 2015	29.57	29.92	29.57	29.81	1,520,220	+0.54(+1.85%)
Jan 07, 2015	29.01	29.31	28.94	29.27	1,438,213	+0.31(+1.08%)
Jan 06, 2015	29.13	29.33	28.85	28.96	1,908,502	-0.15(-0.51%)
Jan 05, 2015	29.19	29.28	28.97	29.11	1,815,524	-0.56(-1.88%)
Jan 02, 2015	29.88	29.94	29.57	29.66	1,223,396	-0.37(-1.24%)
Dec 31, 2014	30.35	30.03	30.03	30.03	585,355	-0.21(-0.69%)
Dec 30, 2014	30.38	30.50	30.23	30.24	1,055,744	-0.39(-1.26%)
Dec 29, 2014	30.58	30.77	30.56	30.63	1,360,212	-0.19(-0.63%)
Dec 26, 2014	30.84	30.98	30.81	30.82	452,764	+0.04(+0.12%)
Dec 24, 2014	30.74	30.78	30.78	30.78	505,699	+0.07(+0.22%)
Dec 23, 2014	30.66	30.80	30.56	30.72	1,353,731	-0.03(-0.10%)
Dec 22, 2014	30.71	30.81	30.60	30.75	1,237,815	+0.25(+0.83%)
Dec 19, 2014	30.20	30.58	30.12	30.49	1,497,854	-0.20(-0.65%)
Dec 18, 2014	29.97	30.69	29.97	30.69	1,086,656	+0.85(+2.83%)
Dec 17, 2014	29.62	30.08	29.57	29.85	1,469,519	+0.19(+0.65%)
Dec 16, 2014	29.40	30.03	29.31	29.66	2,076,794	+0.25(+0.86%)
Dec 15, 2014	29.98	30.08	29.31	29.40	1,512,719	-0.49(-1.64%)
Dec 12, 2014	30.69	30.75	29.89	29.89	2,007,456	-0.86(-2.80%)
Dec 11, 2014	30.84	30.98	30.69	30.75	1,443,877	-0.06(-0.19%)
Dec 10, 2014	31.09	31.10	30.77	30.81	1,349,768	-0.22(-0.69%)
Dec 09, 2014	31.18	31.22	30.94	31.03	1,459,629	-0.33(-1.04%)
Dec 08, 2014	31.41	31.55	31.28	31.35	1,592,631	-0.12(-0.38%)
Dec 05, 2014	31.55	31.55	31.36	31.47	1,522,997	+0.23(+0.74%)
Dec 04, 2014	31.55	31.56	31.17	31.24	1,696,409	+0.10(+0.31%)
Dec 03, 2014	31.22	31.22	31.04	31.15	2,262,847	-0.21(-0.66%)
Dec 02, 2014	31.50	31.52	31.27	31.35	1,062,015	+0.10(+0.33%)
Dec 01, 2014	31.40	31.40	31.22	31.25	1,049,450	-0.01(-0.05%)
Nov 28, 2014	31.27	31.45	31.24	31.27	634,580	+0.41(+1.32%)
Nov 26, 2014	30.89	30.86	30.86	30.86	965,574	+0.20(+0.65%)
Nov 25, 2014	30.80	30.82	30.57	30.66	1,289,951	-0.20(-0.65%)
Nov 24, 2014	30.99	31.00	30.81	30.86	1,507,448	+0.09(+0.29%)
Nov 21, 2014	30.93	30.99	30.69	30.77	1,250,062	+0.10(+0.31%)
Nov 20, 2014	30.64	30.75	30.61	30.67	1,516,087	+0.01(+0.05%)
Nov 19, 2014	30.59	30.75	30.45	30.66	1,208,884	+0.30(+0.98%)
Nov 18, 2014	30.40	30.41	30.32	30.36	1,039,392	+0.19(+0.61%)
Nov 17, 2014	29.97	30.21	29.96	30.17	1,171,554	-0.03(-0.10%)
Nov 14, 2014	30.05	30.24	29.97	30.20	1,378,562	+0.01(+0.02%)
Nov 13, 2014	30.16	30.40	30.13	30.20	1,859,574	+0.22(+0.74%)
Nov 12, 2014	30.01	30.06	29.91	29.97	969,423	-0.25(-0.83%)
Nov 11, 2014	30.18	30.26	30.11	30.23	2,006,298	+0.30(+1.02%)
Nov 10, 2014	29.97	30.01	29.83	29.92	2,270,754	+0.26(+0.88%)
Nov 07, 2014	29.47	29.66	29.37	29.66	2,614,584	+0.01(+0.05%)
Nov 06, 2014	29.70	29.80	29.62	29.65	1,639,608	-0.01(-0.05%)
Nov 05, 2014	29.64	29.72	29.51	29.66	2,622,503	+0.18(+0.61%)
Nov 04, 2014	29.30	29.50	29.28	29.48	6,065,422	+0.11(+0.38%)
Nov 03, 2014	29.21	29.39	29.11	29.37	4,740,459	-0.21(-0.70%)
Oct 31, 2014	29.70	29.72	29.51	29.58	6,755,182	+0.32(+1.11%)
Oct 30, 2014	29.00	29.36	28.97	29.25	1,431,699	-0.04(-0.15%)
Oct 29, 2014	29.55	29.60	29.18	29.30	1,122,866	-0.08(-0.28%)
Oct 28, 2014	29.30	29.39	29.19	29.38	2,393,752	+0.39(+1.34%)
Oct 27, 2014	28.75	29.06	28.65	28.99	3,375,553	+0.34(+1.18%)
Oct 24, 2014	28.54	28.78	28.52	28.65	7,740,682	-0.12(-0.43%)
Oct 23, 2014	29.16	29.17	28.77	28.78	4,748,508	-0.99(-3.31%)
Oct 22, 2014	29.85	30.09	29.76	29.76	2,364,345	-0.42(-1.39%)
Oct 21, 2014	29.86	30.21	29.83	30.18	1,483,674	+0.40(+1.33%)
Oct 20, 2014	29.45	29.80	29.43	29.78	997,821	+0.18(+0.60%)
Oct 17, 2014	29.36	29.65	29.24	29.61	1,823,219	+0.65(+2.23%)
Oct 16, 2014	28.78	29.13	28.72	28.96	2,810,235	-0.43(-1.48%)
Oct 15, 2014	29.62	29.69	28.95	29.39	1,894,994	-0.14(-0.47%)
Oct 14, 2014	29.45	29.71	29.43	29.53	1,639,635	+0.01(+0.05%)
Oct 13, 2014	29.79	29.86	29.52	29.52	1,456,876	-0.15(-0.52%)
Oct 10, 2014	29.78	29.88	29.67	29.67	1,123,522	-0.30(-1.01%)
Oct 09, 2014	30.30	30.43	29.96	29.97	1,411,281	-0.38(-1.26%)
Oct 08, 2014	29.93	30.38	29.91	30.36	1,580,966	+0.64(+2.15%)
Oct 07, 2014	29.92	29.99	29.70	29.72	1,483,173	-0.44(-1.46%)
Oct 06, 2014	30.08	30.17	29.97	30.16	1,433,941	+0.18(+0.61%)
Oct 03, 2014	29.92	30.02	29.85	29.97	2,181,342	-0.13(-0.44%)
Oct 02, 2014	30.14	30.16	29.97	30.11	2,833,351	-0.17(-0.56%)
Oct 01, 2014	30.45	30.50	30.23	30.28	1,218,605	-0.53(-1.72%)
Sep 30, 2014	30.70	30.97	30.67	30.81	1,574,333	+0.13(+0.43%)
Sep 29, 2014	30.39	30.72	30.36	30.67	1,264,049	-0.21(-0.67%)
Sep 26, 2014	30.77	30.92	30.60	30.88	1,385,973	+0.21(+0.70%)
Sep 25, 2014	30.81	30.86	30.61	30.67	1,951,885	-0.43(-1.39%)
Sep 24, 2014	30.86	31.14	30.84	31.10	2,836,213	+0.05(+0.17%)
Sep 23, 2014	31.01	31.11	30.92	31.05	1,645,352	-0.35(-1.12%)
Sep 22, 2014	31.28	31.40	31.23	31.40	1,872,115	+0.11(+0.35%)
Sep 19, 2014	31.47	31.51	31.25	31.29	1,750,221	-0.14(-0.44%)
Sep 18, 2014	31.28	31.49	31.28	31.43	1,523,848	+0.13(+0.42%)
Sep 17, 2014	31.60	31.61	31.27	31.30	2,174,742	-0.85(-2.63%)
Sep 16, 2014	32.05	32.19	31.93	32.14	1,531,317	-0.02(-0.07%)
Sep 15, 2014	32.12	32.20	32.00	32.17	2,013,826	+0.00(+0.00%)
Sep 12, 2014	32.17	32.20	32.00	32.17	1,089,095	+0.10(+0.32%)
Sep 11, 2014	31.97	32.14	31.93	32.06	813,025	-0.08(-0.25%)
Sep 10, 2014	32.04	32.17	31.99	32.14	805,115	+0.09(+0.28%)
Sep 09, 2014	32.11	32.14	31.99	32.06	828,286	-0.17(-0.52%)
Sep 08, 2014	32.30	32.41	32.22	32.22	1,231,552	-0.57(-1.75%)
Sep 05, 2014	32.66	32.81	32.62	32.80	527,973	+0.04(+0.11%)
Sep 04, 2014	32.90	33.05	32.72	32.76	985,412	+0.11(+0.34%)
Sep 03, 2014	32.76	32.78	32.60	32.65	1,255,409	+0.17(+0.52%)
Sep 02, 2014	32.53	32.55	32.39	32.48	653,427	+0.09(+0.27%)
Aug 29, 2014	32.33	32.39	32.39	32.39	668,650	+0.13(+0.41%)
Aug 28, 2014	32.28	32.34	32.22	32.26	1,116,377	+0.05(+0.16%)
Aug 27, 2014	32.29	32.31	32.20	32.21	1,753,556	-0.07(-0.20%)
Aug 26, 2014	32.28	32.39	32.25	32.28	671,698	+0.05(+0.16%)
Aug 25, 2014	32.15	32.33	32.09	32.22	619,147	+0.29(+0.90%)
Aug 22, 2014	32.06	32.11	31.88	31.94	711,141	-0.29(-0.89%)
Aug 21, 2014	32.14	32.25	32.08	32.22	874,753	+0.18(+0.55%)
Aug 20, 2014	32.08	32.16	32.05	32.05	1,285,802	-0.19(-0.59%)
Aug 19, 2014	32.15	32.24	32.11	32.24	873,921	+0.24(+0.74%)
Aug 18, 2014	32.08	32.13	31.98	32.00	1,113,069	+0.01(+0.05%)
Aug 15, 2014	32.14	32.21	31.84	31.99	938,056	+0.12(+0.39%)
Aug 14, 2014	31.90	31.93	31.75	31.86	1,201,027	+0.12(+0.37%)
Aug 13, 2014	31.68	31.75	31.60	31.75	997,860	+0.10(+0.30%)
Aug 12, 2014	31.59	31.70	31.53	31.65	946,243	+0.04(+0.14%)
Aug 11, 2014	31.57	31.69	31.52	31.61	1,184,881	+0.01(+0.05%)
Aug 08, 2014	31.31	31.55	31.25	31.59	742,929	-0.04(-0.12%)
Aug 07, 2014	31.92	31.92	31.58	31.63	935,315	+0.01(+0.02%)
Aug 06, 2014	31.26	31.66	31.25	31.62	1,070,658	+0.25(+0.81%)
Aug 05, 2014	31.49	31.52	31.30	31.37	821,797	+0.10(+0.33%)
Aug 04, 2014	31.44	31.46	31.08	31.27	1,348,230	-0.18(-0.58%)
Aug 01, 2014	31.39	31.61	31.38	31.45	1,098,086	-0.05(-0.16%)
Jul 31, 2014	31.67	31.73	31.47	31.50	1,042,814	-0.56(-1.75%)
Jul 30, 2014	32.21	32.24	31.97	32.06	1,070,063	-0.45(-1.39%)
Jul 29, 2014	32.79	32.80	32.49	32.51	896,725	+0.02(+0.07%)
Jul 28, 2014	32.58	32.59	32.36	32.49	863,644	+0.10(+0.32%)
Jul 25, 2014	32.53	32.61	32.29	32.39	867,129	-0.50(-1.51%)
Jul 24, 2014	33.04	33.04	32.83	32.88	920,224	-0.34(-1.03%)
Jul 23, 2014	33.48	33.48	33.20	33.23	1,267,507	-0.15(-0.46%)
Jul 22, 2014	33.42	33.42	33.30	33.38	1,735,118	+0.42(+1.26%)
Jul 21, 2014	32.79	32.99	32.75	32.96	641,729	+0.16(+0.49%)
Jul 18, 2014	32.66	32.86	32.60	32.80	605,789	+0.01(+0.04%)
Jul 17, 2014	33.04	33.21	32.77	32.79	815,604	-0.13(-0.40%)
Jul 16, 2014	32.94	33.00	32.85	32.92	742,452	+0.23(+0.71%)
Jul 15, 2014	32.81	32.85	32.61	32.69	1,696,398	-0.25(-0.75%)
Jul 14, 2014	32.94	32.99	32.87	32.94	1,231,025	+0.23(+0.69%)
Jul 11, 2014	32.51	32.74	32.50	32.71	1,169,986	+0.14(+0.43%)
Jul 10, 2014	32.51	32.61	32.39	32.57	2,032,171	-0.41(-1.24%)
Jul 09, 2014	32.90	33.04	32.85	32.98	1,499,150	-0.21(-0.64%)
Jul 08, 2014	33.10	33.25	33.09	33.19	1,725,866	-0.04(-0.13%)
Jul 07, 2014	33.14	33.28	33.11	33.23	1,201,294	-0.17(-0.52%)
Jul 03, 2014	33.29	33.41	33.41	33.41	686,885	+0.09(+0.28%)
Jul 02, 2014	33.16	33.32	33.15	33.31	1,374,811	+0.07(+0.20%)
Jul 01, 2014	33.02	33.26	32.97	33.25	1,209,839	+0.23(+0.71%)
Jun 30, 2014	32.98	33.08	32.92	33.02	828,865	+0.26(+0.78%)
Jun 27, 2014	32.74	32.76	32.66	32.76	700,731	-0.07(-0.20%)
Jun 26, 2014	32.79	32.86	32.51	32.83	674,984	-0.04(-0.11%)
Jun 25, 2014	32.91	33.03	32.81	32.86	1,207,701	-0.37(-1.12%)
Jun 24, 2014	33.31	33.41	33.23	33.23	1,166,048	-0.07(-0.22%)
Jun 23, 2014	33.37	33.37	33.18	33.31	1,270,117	+0.07(+0.20%)
Jun 20, 2014	33.26	33.36	33.21	33.24	769,313	-0.03(-0.09%)
Jun 19, 2014	33.31	33.47	33.23	33.27	705,633	+0.10(+0.31%)
Jun 18, 2014	33.05	33.17	32.93	33.17	819,450	+0.13(+0.40%)
Jun 17, 2014	32.96	33.11	32.96	33.04	1,025,368	+0.12(+0.35%)
Jun 16, 2014	32.88	32.99	32.82	32.92	625,179	+0.02(+0.07%)
Jun 13, 2014	32.96	33.03	32.83	32.90	839,453	-0.07(-0.22%)
Jun 12, 2014	33.08	33.10	32.94	32.97	1,240,931	+0.24(+0.73%)
Jun 11, 2014	32.83	32.83	32.69	32.73	1,037,644	-0.04(-0.11%)
Jun 10, 2014	32.65	32.80	32.64	32.77	826,355	+0.40(+1.24%)
Jun 06, 2014	32.24	32.38	32.16	32.37	2,113,780	-0.46(-1.40%)
Jun 05, 2014	32.72	32.86	32.62	32.83	1,453,276	+0.04(+0.11%)
Jun 04, 2014	32.89	32.91	32.71	32.79	1,475,338	-0.17(-0.51%)
Jun 03, 2014	32.80	32.96	32.76	32.96	3,504,156	+0.26(+0.80%)
Jun 02, 2014	32.71	32.74	32.62	32.69	1,168,259	-0.07(-0.22%)
May 30, 2014	32.75	32.81	32.68	32.77	1,428,831	+0.03(+0.09%)
May 29, 2014	32.75	32.79	32.67	32.74	1,083,606	+0.28(+0.85%)
May 28, 2014	32.35	32.56	32.33	32.46	981,159	-0.13(-0.40%)
May 27, 2014	32.63	32.71	32.48	32.59	1,082,388	-0.07(-0.20%)
May 23, 2014	32.58	32.66	32.66	32.66	1,055,786	-0.14(-0.42%)
May 22, 2014	32.91	32.93	32.76	32.79	938,827	-0.31(-0.93%)
May 21, 2014	33.10	33.15	32.99	33.10	1,609,512	+0.12(+0.38%)
May 20, 2014	32.99	33.16	32.90	32.98	1,394,857	-0.43(-1.29%)
May 19, 2014	33.47	33.48	33.29	33.41	1,675,613	+0.24(+0.73%)
May 16, 2014	33.12	33.19	33.04	33.17	1,644,729	+0.39(+1.20%)
May 15, 2014	32.94	32.96	32.71	32.77	3,174,574	+0.28(+0.85%)
May 14, 2014	32.53	32.63	32.48	32.50	2,077,364	-0.06(-0.18%)
May 13, 2014	32.56	32.61	32.45	32.56	882,564	-0.01(-0.02%)
May 12, 2014	32.56	32.61	32.50	32.56	1,634,117	+0.21(+0.65%)
May 09, 2014	32.45	32.48	32.29	32.35	1,907,948	+0.10(+0.32%)
May 08, 2014	32.25	32.37	32.21	32.25	956,568	+0.09(+0.27%)
May 07, 2014	32.02	32.21	32.00	32.16	1,170,459	+0.29(+0.92%)
May 06, 2014	31.90	32.03	31.82	31.87	1,170,014	-0.01(-0.02%)
May 05, 2014	31.76	31.95	31.71	31.88	907,240	+0.05(+0.16%)
May 02, 2014	31.74	31.93	31.72	31.83	1,274,482	-0.33(-1.01%)
May 01, 2014	32.13	32.21	32.03	32.15	1,586,946	-0.16(-0.49%)
Apr 30, 2014	32.33	32.37	32.24	32.31	2,661,564	+0.06(+0.18%)
Apr 29, 2014	32.05	32.33	32.01	32.25	5,836,126	+0.27(+0.86%)
Apr 28, 2014	31.80	32.01	31.73	31.98	2,162,643	+0.32(+1.03%)
Apr 25, 2014	31.55	31.68	31.43	31.65	1,413,936	+0.16(+0.50%)
Apr 24, 2014	31.33	31.56	31.18	31.49	1,544,283	-0.42(-1.31%)
Apr 23, 2014	31.88	31.99	31.84	31.91	805,286	+0.10(+0.32%)
Apr 22, 2014	31.91	31.94	31.76	31.81	1,279,179	-0.12(-0.36%)
Apr 21, 2014	31.93	32.00	31.87	31.93	920,298	+0.03(+0.09%)
Apr 17, 2014	31.50	31.90	31.90	31.90	1,661,291	-0.11(-0.34%)
Apr 16, 2014	32.01	32.02	31.82	32.01	1,489,253	+0.12(+0.36%)
Apr 15, 2014	31.93	31.96	31.72	31.89	2,172,768	-0.38(-1.19%)
Apr 14, 2014	32.35	32.35	32.14	32.27	1,867,956	+0.47(+1.48%)
Apr 11, 2014	31.86	31.97	31.76	31.80	2,795,762	+0.28(+0.89%)
Apr 10, 2014	31.82	31.95	31.52	31.52	1,278,313	-0.31(-0.98%)
Apr 09, 2014	31.82	31.86	31.62	31.83	1,418,034	+0.29(+0.92%)
Apr 08, 2014	31.28	31.63	31.27	31.54	2,696,836	+1.07(+3.51%)
Apr 07, 2014	30.51	30.60	30.46	30.47	1,551,347	+0.14(+0.48%)
Apr 04, 2014	30.49	30.57	30.31	30.33	2,232,762	-0.22(-0.73%)
Apr 03, 2014	30.47	30.59	30.41	30.55	1,420,823	-0.12(-0.40%)
Apr 02, 2014	30.78	30.82	30.64	30.68	720,788	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.