Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.25	61.94	61.18	61.20	7,909,962	-0.23(-0.38%)
Mar 30, 2015	61.77	62.05	61.28	61.43	12,010,649	+0.11(+0.18%)
Mar 27, 2015	61.30	61.57	60.95	61.32	6,970,102	-0.05(-0.08%)
Mar 26, 2015	61.05	62.03	60.83	61.36	10,140,257	-0.13(-0.21%)
Mar 25, 2015	62.78	63.09	61.50	61.50	13,952,491	-1.28(-2.04%)
Mar 24, 2015	62.78	63.33	62.53	62.78	6,984,699	+0.02(+0.03%)
Mar 23, 2015	63.65	63.82	62.75	62.76	8,687,040	-0.31(-0.49%)
Mar 20, 2015	62.92	63.34	62.48	63.07	16,430,436	+0.56(+0.90%)
Mar 19, 2015	62.52	62.86	61.51	62.51	16,461,805	-0.10(-0.16%)
Mar 18, 2015	61.77	62.68	60.58	62.61	216,583,824	+0.74(+1.20%)
Mar 17, 2015	62.70	62.77	61.78	61.87	15,272,879	-1.06(-1.68%)
Mar 16, 2015	62.42	63.15	62.36	62.92	10,527,133	+0.93(+1.51%)
Mar 13, 2015	62.88	62.88	61.87	61.99	13,449,758	-1.06(-1.69%)
Mar 12, 2015	62.31	63.15	62.29	63.05	10,186,725	+1.13(+1.82%)
Mar 11, 2015	62.13	62.54	61.55	61.92	12,938,705	-0.11(-0.17%)
Mar 10, 2015	63.07	63.12	62.03	62.03	11,889,378	-1.45(-2.29%)
Mar 09, 2015	63.27	63.67	62.94	63.48	9,516,789	+0.49(+0.77%)
Mar 06, 2015	63.95	64.20	62.98	63.00	12,388,746	-1.12(-1.75%)
Mar 05, 2015	64.32	64.35	64.03	64.12	7,207,729	+0.09(+0.14%)
Mar 04, 2015	64.36	64.39	63.68	64.03	8,545,702	-0.36(-0.56%)
Mar 03, 2015	65.17	65.17	64.14	64.39	9,412,495	-0.70(-1.07%)
Mar 02, 2015	64.72	65.09	64.19	65.09	12,448,367	+1.63(+2.57%)
Feb 27, 2015	63.96	64.13	63.46	63.46	8,513,829	-0.57(-0.89%)
Feb 26, 2015	63.90	64.20	63.62	64.03	14,383,670	+0.17(+0.27%)
Feb 25, 2015	63.45	64.14	63.45	63.86	7,313,921	+0.13(+0.20%)
Feb 24, 2015	64.04	64.04	63.43	63.73	9,671,546	-0.13(-0.20%)
Feb 23, 2015	63.84	63.93	63.21	63.86	7,111,942	+0.00(+0.00%)
Feb 20, 2015	62.93	63.85	62.46	63.85	9,656,779	+0.91(+1.45%)
Feb 19, 2015	63.17	63.17	62.68	62.94	6,043,726	-0.00(-0.01%)
Feb 18, 2015	63.36	63.39	62.72	62.95	6,861,095	-0.41(-0.65%)
Feb 17, 2015	63.50	63.62	63.12	63.36	7,280,372	+0.29(+0.46%)
Feb 13, 2015	63.80	63.07	63.07	63.07	36,238,392	-0.30(-0.47%)
Feb 12, 2015	62.60	63.36	62.46	63.36	12,440,530	+1.15(+1.85%)
Feb 11, 2015	61.98	62.29	61.81	62.21	9,400,024	+0.45(+0.73%)
Feb 10, 2015	62.28	62.54	61.55	61.76	10,053,496	-0.21(-0.34%)
Feb 09, 2015	62.43	62.65	61.94	61.98	8,388,961	-0.46(-0.73%)
Feb 06, 2015	63.45	63.61	62.11	62.43	12,037,788	-1.02(-1.61%)
Feb 05, 2015	62.40	63.46	62.08	63.46	17,734,324	+1.61(+2.61%)
Feb 04, 2015	60.61	62.27	60.49	61.84	23,739,642	+1.19(+1.96%)
Feb 03, 2015	59.93	60.81	59.47	60.65	16,141,553	+1.04(+1.74%)
Feb 02, 2015	59.84	59.84	58.30	59.61	14,634,121	+0.10(+0.17%)
Jan 30, 2015	60.80	61.17	59.51	59.51	23,719,738	+1.61(+2.79%)
Jan 29, 2015	57.79	58.09	57.24	57.90	16,695,407	+0.38(+0.67%)
Jan 28, 2015	58.96	59.07	57.50	57.52	12,234,442	-1.08(-1.84%)
Jan 27, 2015	59.25	59.25	58.40	58.60	11,806,676	-1.29(-2.16%)
Jan 26, 2015	59.99	60.07	59.26	59.89	9,157,900	-0.41(-0.68%)
Jan 23, 2015	60.36	60.85	60.28	60.30	6,603,174	+0.16(+0.27%)
Jan 22, 2015	59.64	60.47	59.15	60.14	12,384,610	+0.07(+0.12%)
Jan 21, 2015	59.81	60.62	59.42	60.07	10,476,542	+0.10(+0.17%)
Jan 20, 2015	59.82	60.63	59.36	59.96	15,990,841	+0.44(+0.74%)
Jan 16, 2015	58.81	59.56	58.72	59.52	11,925,607	+0.42(+0.72%)
Jan 15, 2015	59.93	60.11	58.92	59.10	11,328,797	-0.57(-0.95%)
Jan 14, 2015	59.92	60.38	59.33	59.67	13,090,714	-1.22(-2.00%)
Jan 13, 2015	61.17	62.06	60.49	60.88	11,009,357	+0.18(+0.29%)
Jan 12, 2015	60.95	61.17	60.50	60.71	6,878,638	-0.12(-0.20%)
Jan 09, 2015	61.55	61.75	60.65	60.83	11,268,524	-0.92(-1.48%)
Jan 08, 2015	61.45	61.90	61.32	61.74	11,182,702	+0.82(+1.34%)
Jan 07, 2015	60.34	60.97	60.11	60.92	10,008,536	+0.81(+1.34%)
Jan 06, 2015	60.65	60.88	59.50	60.12	11,853,808	-0.39(-0.64%)
Jan 05, 2015	61.52	61.52	60.44	60.51	13,653,409	-1.37(-2.21%)
Jan 02, 2015	61.49	62.28	61.28	61.87	8,988,346	+0.66(+1.08%)
Dec 31, 2014	61.98	61.22	61.22	61.22	25,291,340	-0.55(-0.89%)
Dec 30, 2014	61.89	61.96	61.42	61.76	5,119,881	-0.21(-0.33%)
Dec 29, 2014	62.22	62.50	61.88	61.97	5,634,532	-0.28(-0.45%)
Dec 26, 2014	62.48	62.88	62.25	62.25	5,106,471	-0.24(-0.38%)
Dec 24, 2014	61.98	62.48	62.48	62.48	22,430,174	+0.55(+0.89%)
Dec 23, 2014	61.87	62.20	61.65	61.93	5,929,951	+0.25(+0.40%)
Dec 22, 2014	61.27	61.71	61.18	61.69	6,104,024	+0.59(+0.97%)
Dec 19, 2014	61.49	61.77	61.02	61.09	16,665,382	-0.58(-0.94%)
Dec 18, 2014	61.13	61.74	60.97	61.67	11,023,847	+1.19(+1.96%)
Dec 17, 2014	59.33	60.60	59.23	60.49	10,403,724	+1.32(+2.24%)
Dec 16, 2014	59.05	60.34	58.92	59.16	12,902,451	-0.77(-1.28%)
Dec 15, 2014	60.28	60.43	59.09	59.93	13,739,428	-0.02(-0.03%)
Dec 12, 2014	60.83	61.74	59.95	59.95	16,424,466	-1.48(-2.41%)
Dec 11, 2014	61.39	62.01	61.29	61.43	14,331,270	+0.33(+0.53%)
Dec 10, 2014	61.59	61.83	60.94	61.10	9,155,788	-0.56(-0.92%)
Dec 09, 2014	60.59	61.81	60.59	61.67	11,164,961	+0.24(+0.40%)
Dec 08, 2014	61.52	62.02	61.29	61.43	13,215,869	-0.06(-0.09%)
Dec 05, 2014	61.09	61.52	60.98	61.48	8,392,743	+0.52(+0.85%)
Dec 04, 2014	61.19	61.23	60.71	60.97	7,883,567	-0.11(-0.18%)
Dec 03, 2014	60.62	61.14	60.40	61.08	10,046,438	+0.37(+0.61%)
Dec 02, 2014	60.51	60.76	60.29	60.70	9,139,538	+0.43(+0.72%)
Dec 01, 2014	59.83	60.85	59.83	60.27	11,699,031	-0.01(-0.02%)
Nov 28, 2014	60.37	60.59	60.21	60.28	5,553,905	+0.22(+0.36%)
Nov 26, 2014	60.11	60.06	60.06	60.06	34,167,808	+0.00(+0.00%)
Nov 25, 2014	59.62	60.24	59.49	60.06	13,875,209	+0.62(+1.04%)
Nov 24, 2014	59.54	59.59	59.21	59.45	9,751,682	+0.09(+0.16%)
Nov 21, 2014	59.57	59.90	59.03	59.35	12,728,357	+0.60(+1.01%)
Nov 20, 2014	57.79	58.81	57.79	58.76	7,173,796	+0.42(+0.72%)
Nov 19, 2014	58.42	58.56	57.71	58.34	7,111,485	+0.03(+0.05%)
Nov 18, 2014	58.32	58.77	58.15	58.30	8,188,705	-0.02(-0.03%)
Nov 17, 2014	58.04	58.70	57.94	58.32	10,575,920	+0.22(+0.39%)
Nov 14, 2014	58.63	58.64	58.07	58.10	9,136,728	-0.49(-0.83%)
Nov 13, 2014	58.93	58.93	58.27	58.58	13,356,280	-0.24(-0.41%)
Nov 12, 2014	58.10	58.87	57.98	58.82	11,666,582	+0.63(+1.08%)
Nov 11, 2014	58.06	58.23	57.83	58.19	9,084,720	-0.11(-0.19%)
Nov 10, 2014	58.72	58.81	57.91	58.30	14,103,077	-0.52(-0.88%)
Nov 07, 2014	58.28	58.82	58.03	58.82	10,200,496	+0.55(+0.94%)
Nov 06, 2014	58.14	58.47	57.68	58.28	14,174,542	+0.13(+0.22%)
Nov 05, 2014	56.89	58.80	56.86	58.15	23,526,018	+1.53(+2.70%)
Nov 04, 2014	55.84	56.63	55.72	56.62	17,857,192	+0.33(+0.59%)
Nov 03, 2014	56.15	56.67	55.69	56.28	13,642,396	+0.03(+0.05%)
Oct 31, 2014	55.29	56.51	55.29	56.26	26,774,566	+1.11(+2.02%)
Oct 30, 2014	53.25	55.76	53.13	55.14	54,561,072	+5.12(+10.24%)
Oct 29, 2014	50.41	50.69	49.81	50.02	17,237,968	-0.48(-0.95%)
Oct 28, 2014	50.01	50.53	49.88	50.50	11,279,264	+0.77(+1.55%)
Oct 27, 2014	49.65	49.75	49.75	49.73	7,144,062	-0.02(-0.03%)
Oct 24, 2014	49.78	49.90	49.37	49.75	11,698,773	-0.19(-0.37%)
Oct 23, 2014	49.84	50.31	49.56	49.93	10,438,577	+0.78(+1.59%)
Oct 22, 2014	49.70	49.86	49.11	49.15	11,846,660	-0.56(-1.12%)
Oct 21, 2014	48.88	49.72	48.45	49.71	13,932,068	+1.27(+2.63%)
Oct 20, 2014	47.89	48.52	47.80	48.43	8,191,029	+0.43(+0.90%)
Oct 17, 2014	47.73	48.14	47.44	48.00	13,659,154	+0.70(+1.48%)
Oct 16, 2014	45.93	47.35	45.48	47.30	16,763,876	+0.64(+1.37%)
Oct 15, 2014	46.80	47.06	45.89	46.66	21,100,942	-0.58(-1.22%)
Oct 14, 2014	47.63	47.98	47.17	47.24	15,039,570	-0.36(-0.76%)
Oct 13, 2014	47.65	48.41	47.47	47.60	13,093,110	-0.16(-0.34%)
Oct 10, 2014	48.44	48.83	47.76	47.76	12,606,560	-0.64(-1.31%)
Oct 09, 2014	49.45	49.45	48.37	48.40	11,798,454	-1.08(-2.19%)
Oct 08, 2014	48.48	49.53	48.40	49.48	15,062,079	+1.00(+2.07%)
Oct 07, 2014	49.12	49.19	48.43	48.48	9,601,722	-0.87(-1.77%)
Oct 06, 2014	49.54	49.67	49.32	49.35	9,589,092	-0.05(-0.09%)
Oct 03, 2014	49.17	49.47	48.98	49.40	10,692,642	+0.53(+1.08%)
Oct 02, 2014	48.70	48.93	48.42	48.87	12,243,814	-0.07(-0.14%)
Oct 01, 2014	49.60	49.82	48.88	48.94	12,537,696	-0.78(-1.57%)
Sep 30, 2014	49.21	49.87	49.17	49.72	12,299,165	+0.57(+1.16%)
Sep 29, 2014	48.98	49.27	48.73	49.15	9,429,309	-0.24(-0.48%)
Sep 26, 2014	49.27	49.45	49.07	49.39	7,702,372	+0.29(+0.58%)
Sep 25, 2014	49.88	49.93	49.03	49.10	12,587,056	-0.86(-1.73%)
Sep 24, 2014	49.58	50.10	49.46	49.96	8,946,888	+0.45(+0.92%)
Sep 23, 2014	49.84	49.84	49.51	49.51	8,539,481	-0.33(-0.66%)
Sep 22, 2014	50.56	50.56	49.81	49.84	9,740,013	-0.55(-1.10%)
Sep 19, 2014	50.73	50.83	50.21	50.39	21,967,356	-0.04(-0.09%)
Sep 18, 2014	50.32	50.49	50.13	50.44	9,900,873	+0.21(+0.42%)
Sep 17, 2014	50.57	50.68	49.80	50.22	13,225,775	-0.41(-0.81%)
Sep 16, 2014	50.08	50.75	49.79	50.64	9,882,875	+0.62(+1.24%)
Sep 15, 2014	49.83	50.24	49.83	50.02	7,551,632	+0.14(+0.28%)
Sep 12, 2014	50.07	50.27	49.58	49.88	9,345,639	-0.21(-0.42%)
Sep 11, 2014	50.50	50.51	49.97	50.09	9,508,855	-0.45(-0.89%)
Sep 10, 2014	49.88	50.95	49.88	50.54	13,568,300	+0.61(+1.21%)
Sep 09, 2014	50.17	50.21	49.87	49.93	7,862,782	-0.35(-0.69%)
Sep 08, 2014	49.87	50.38	49.75	50.28	11,023,846	+0.36(+0.73%)
Sep 05, 2014	49.95	49.95	49.67	49.92	8,800,614	-0.01(-0.02%)
Sep 04, 2014	50.20	50.36	49.87	49.93	10,184,159	-0.15(-0.30%)
Sep 03, 2014	50.04	50.37	49.94	50.08	8,355,940	+0.04(+0.08%)
Sep 02, 2014	49.73	50.09	49.58	50.04	8,665,919	+0.52(+1.04%)
Aug 29, 2014	50.00	49.52	49.52	49.52	62,852,304	-0.48(-0.97%)
Aug 28, 2014	50.10	50.27	49.81	50.01	11,890,012	-0.59(-1.17%)
Aug 27, 2014	50.59	50.69	50.19	50.60	8,621,035	+0.09(+0.18%)
Aug 26, 2014	50.45	50.80	50.45	50.50	7,449,899	+0.17(+0.33%)
Aug 25, 2014	50.61	50.64	50.30	50.34	5,324,761	-0.02(-0.03%)
Aug 22, 2014	50.38	50.55	50.17	50.35	7,685,031	+0.08(+0.16%)
Aug 21, 2014	50.45	50.56	50.27	50.27	5,956,622	-0.10(-0.21%)
Aug 20, 2014	50.00	50.44	49.97	50.38	7,828,631	+0.28(+0.56%)
Aug 19, 2014	50.04	50.26	49.90	50.10	8,819,016	+0.16(+0.32%)
Aug 18, 2014	49.28	49.96	49.23	49.94	8,974,653	+0.96(+1.96%)
Aug 15, 2014	49.61	49.71	48.92	48.98	9,655,129	-0.54(-1.10%)
Aug 14, 2014	49.42	49.54	49.24	49.52	7,656,750	+0.25(+0.52%)
Aug 13, 2014	49.16	49.42	49.04	49.27	6,928,357	+0.36(+0.73%)
Aug 12, 2014	48.86	49.12	48.71	48.91	6,924,538	-0.07(-0.13%)
Aug 11, 2014	49.08	49.12	48.85	48.98	9,705,759	+0.03(+0.06%)
Aug 08, 2014	48.58	48.97	48.43	48.95	9,967,196	+0.33(+0.68%)
Aug 07, 2014	49.12	49.18	48.52	48.62	10,303,989	-0.38(-0.78%)
Aug 06, 2014	48.84	49.16	48.80	49.00	8,092,261	+0.03(+0.07%)
Aug 05, 2014	49.19	49.40	48.65	48.97	11,963,411	-0.38(-0.76%)
Aug 04, 2014	49.50	49.58	49.20	49.34	8,595,500	+0.08(+0.17%)
Aug 01, 2014	48.81	49.55	48.79	49.26	15,156,671	+0.19(+0.38%)
Jul 31, 2014	49.60	49.62	49.08	49.08	14,895,852	-0.71(-1.42%)
Jul 30, 2014	49.65	49.96	49.64	49.79	11,217,166	+0.13(+0.26%)
Jul 29, 2014	49.87	50.17	49.62	49.66	11,371,892	-0.17(-0.34%)
Jul 28, 2014	49.87	50.00	49.57	49.82	11,184,197	-0.13(-0.26%)
Jul 25, 2014	49.80	50.40	49.15	49.95	29,592,356	-1.85(-3.58%)
Jul 24, 2014	51.96	52.06	51.59	51.80	12,831,110	+0.36(+0.70%)
Jul 23, 2014	51.51	51.76	51.33	51.45	8,794,654	-0.01(-0.03%)
Jul 22, 2014	51.38	51.77	51.31	51.46	8,257,048	+0.47(+0.93%)
Jul 21, 2014	51.06	51.20	50.82	50.99	6,630,385	-0.23(-0.45%)
Jul 18, 2014	50.98	51.61	50.92	51.21	11,913,780	+0.54(+1.06%)
Jul 17, 2014	51.62	51.63	50.66	50.67	10,533,764	-1.11(-2.15%)
Jul 16, 2014	51.85	51.90	51.42	51.79	9,515,625	+0.21(+0.40%)
Jul 15, 2014	51.56	52.27	51.38	51.58	11,717,099	+0.17(+0.34%)
Jul 14, 2014	50.88	51.72	50.62	51.41	14,743,633	+0.94(+1.86%)
Jul 11, 2014	50.23	50.48	49.86	50.47	6,144,056	+0.34(+0.68%)
Jul 10, 2014	49.73	50.44	49.46	50.13	9,174,834	-0.14(-0.29%)
Jul 09, 2014	50.12	50.30	49.89	50.27	5,554,838	+0.21(+0.42%)
Jul 08, 2014	50.42	50.44	49.57	50.06	13,059,394	-0.34(-0.68%)
Jul 07, 2014	50.34	50.60	50.15	50.41	7,107,818	+0.05(+0.11%)
Jul 03, 2014	50.08	50.36	50.36	50.36	23,955,706	+0.39(+0.78%)
Jul 02, 2014	49.98	50.12	49.83	49.97	6,200,992	+0.14(+0.28%)
Jul 01, 2014	49.30	50.09	49.27	49.83	11,807,666	+0.82(+1.68%)
Jun 30, 2014	48.53	49.25	48.49	49.01	10,707,830	+0.33(+0.68%)
Jun 27, 2014	48.40	48.82	48.34	48.67	13,932,129	+0.07(+0.15%)
Jun 26, 2014	48.80	48.81	48.27	48.60	9,223,299	-0.02(-0.05%)
Jun 25, 2014	48.22	48.96	48.22	48.62	8,849,900	+0.30(+0.61%)
Jun 24, 2014	48.67	48.98	48.23	48.33	14,069,918	-0.39(-0.80%)
Jun 23, 2014	48.61	48.80	48.42	48.72	15,870,999	-0.00(-0.01%)
Jun 20, 2014	49.20	49.33	48.63	48.72	19,747,720	-0.19(-0.39%)
Jun 19, 2014	49.18	49.34	48.38	48.92	16,479,669	-0.22(-0.44%)
Jun 18, 2014	48.95	49.13	48.62	49.13	11,077,596	+0.10(+0.21%)
Jun 17, 2014	48.87	49.29	48.82	49.03	6,150,850	+0.13(+0.27%)
Jun 16, 2014	49.05	49.07	48.83	48.90	8,490,267	-0.24(-0.50%)
Jun 13, 2014	49.28	49.32	49.04	49.14	7,615,903	-0.11(-0.23%)
Jun 12, 2014	49.40	49.58	49.13	49.25	6,683,489	-0.21(-0.43%)
Jun 11, 2014	49.54	49.75	49.33	49.47	7,264,018	-0.37(-0.73%)
Jun 10, 2014	49.54	49.95	49.48	49.83	7,334,769	+0.29(+0.59%)
Jun 06, 2014	49.43	49.63	49.22	49.54	10,752,159	+0.18(+0.37%)
Jun 05, 2014	49.33	49.42	48.99	49.36	7,091,574	+0.18(+0.37%)
Jun 04, 2014	49.11	49.17	48.73	49.17	13,532,699	+0.03(+0.05%)
Jun 03, 2014	49.55	49.59	49.03	49.15	9,666,697	-0.51(-1.03%)
Jun 02, 2014	50.09	50.16	49.50	49.66	6,771,150	-0.30(-0.61%)
May 30, 2014	50.21	50.23	49.62	49.97	6,602,807	+0.04(+0.07%)
May 29, 2014	49.77	49.93	49.66	49.93	5,646,707	+0.20(+0.41%)
May 28, 2014	49.89	49.89	49.54	49.73	7,763,891	-0.16(-0.33%)
May 27, 2014	49.54	49.89	49.50	49.89	10,401,543	+0.57(+1.15%)
May 23, 2014	48.84	49.32	49.32	49.32	47,801,340	+0.52(+1.06%)
May 22, 2014	48.87	48.91	48.54	48.80	5,327,994	-0.06(-0.12%)
May 21, 2014	48.57	49.00	48.51	48.86	9,749,163	+0.51(+1.05%)
May 20, 2014	48.92	48.92	48.24	48.36	9,394,725	-0.57(-1.16%)
May 19, 2014	48.70	49.07	48.57	48.93	7,566,763	+0.13(+0.26%)
May 16, 2014	48.28	48.86	48.28	48.80	13,204,003	+0.55(+1.14%)
May 15, 2014	48.61	48.77	48.01	48.25	13,635,559	-0.56(-1.15%)
May 14, 2014	49.12	49.28	48.81	48.81	7,348,742	-0.42(-0.85%)
May 13, 2014	49.21	49.37	49.07	49.23	7,676,199	+0.08(+0.17%)
May 12, 2014	49.00	49.33	48.99	49.14	9,400,797	+0.21(+0.42%)
May 09, 2014	48.79	48.95	48.32	48.94	12,703,038	-0.02(-0.04%)
May 08, 2014	48.50	49.24	48.43	48.96	15,721,450	+0.51(+1.05%)
May 07, 2014	48.06	48.52	47.46	48.45	15,839,116	+0.78(+1.63%)
May 06, 2014	47.98	48.06	47.64	47.67	11,197,273	-0.41(-0.85%)
May 05, 2014	47.30	48.26	47.12	48.08	14,846,364	+0.63(+1.33%)
May 02, 2014	47.76	48.08	47.36	47.45	11,748,581	-0.39(-0.81%)
May 01, 2014	47.38	48.13	47.21	47.84	15,323,687	+0.81(+1.72%)
Apr 30, 2014	46.95	47.27	46.87	47.03	13,076,337	-0.01(-0.03%)
Apr 29, 2014	46.87	47.37	46.84	47.05	13,740,706	+0.29(+0.62%)
Apr 28, 2014	46.31	46.88	46.20	46.76	26,108,116	+0.58(+1.25%)
Apr 25, 2014	46.43	47.31	46.09	46.18	41,195,324	-2.43(-5.00%)
Apr 24, 2014	48.70	48.86	48.19	48.61	13,900,105	+0.13(+0.28%)
Apr 23, 2014	48.82	48.82	48.29	48.48	9,489,665	-0.27(-0.55%)
Apr 22, 2014	48.60	48.88	48.41	48.74	10,550,182	+0.19(+0.40%)
Apr 21, 2014	48.51	48.63	48.38	48.55	10,782,584	+0.27(+0.57%)
Apr 17, 2014	48.83	48.27	48.27	48.27	57,568,576	-0.33(-0.67%)
Apr 16, 2014	48.05	48.65	47.70	48.60	17,037,286	+1.23(+2.60%)
Apr 15, 2014	47.32	47.57	46.24	47.37	20,654,626	+0.71(+1.51%)
Apr 14, 2014	46.38	46.88	45.97	46.66	22,531,054	+1.02(+2.23%)
Apr 11, 2014	46.25	46.43	45.23	45.65	32,244,096	-1.14(-2.44%)
Apr 10, 2014	48.35	48.53	46.46	46.79	21,959,892	-1.39(-2.89%)
Apr 09, 2014	47.49	48.23	47.04	48.18	20,614,052	+1.15(+2.44%)
Apr 08, 2014	47.08	47.80	46.89	47.03	23,412,964	-0.19(-0.40%)
Apr 07, 2014	48.00	48.16	46.67	47.22	43,207,736	-1.00(-2.07%)
Apr 04, 2014	50.04	50.08	47.76	48.22	26,367,704	-1.70(-3.40%)
Apr 03, 2014	50.09	50.21	49.53	49.91	15,303,716	+0.08(+0.16%)
Apr 02, 2014	49.86	50.26	49.53	49.83	10,060,690	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.