Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 47.93 47.99 45.00 45.31 16,855,396 -1.90(-4.03%)
Mar 30, 2020 47.25 48.36 46.50 47.22 21,983,434 +0.50(+1.06%)
Mar 27, 2020 46.03 48.38 45.53 46.72 21,358,156 -0.61(-1.29%)
Mar 26, 2020 43.49 47.57 43.31 47.33 23,910,458 +4.26(+9.88%)
Mar 25, 2020 44.16 45.70 42.64 43.07 27,329,818 -1.78(-3.97%)
Mar 24, 2020 42.50 45.01 42.47 44.85 20,606,564 +3.42(+8.26%)
Mar 23, 2020 42.19 43.59 41.14 41.43 24,593,198 -1.37(-3.20%)
Mar 20, 2020 42.21 43.79 41.73 42.80 28,094,328 +0.54(+1.29%)
Mar 19, 2020 43.57 44.98 42.07 42.26 21,500,266 -2.06(-4.65%)
Mar 18, 2020 40.94 44.82 39.90 44.32 31,519,930 +0.38(+0.87%)
Mar 17, 2020 40.90 44.73 39.06 43.94 27,290,904 +3.88(+9.69%)
Mar 16, 2020 39.86 44.60 38.69 40.05 29,323,280 -4.88(-10.87%)
Mar 13, 2020 41.68 45.00 40.71 44.94 30,225,632 +7.62(+20.43%)
Mar 12, 2020 39.26 40.69 37.23 37.32 25,725,190 -4.61(-11.00%)
Mar 11, 2020 43.89 44.52 41.51 41.93 25,747,510 -3.62(-7.95%)
Mar 10, 2020 44.49 45.86 43.28 45.55 28,869,188 +2.41(+5.59%)
Mar 09, 2020 42.14 44.60 41.87 43.14 27,675,522 -1.28(-2.87%)
Mar 06, 2020 43.66 45.29 43.56 44.41 26,217,398 -0.59(-1.31%)
Mar 05, 2020 46.16 46.58 44.76 45.00 16,896,008 -2.38(-5.03%)
Mar 04, 2020 46.74 47.42 45.78 47.39 15,798,352 +1.58(+3.46%)
Mar 03, 2020 47.46 48.60 45.24 45.80 23,283,478 -1.92(-4.03%)
Mar 02, 2020 46.63 47.72 45.63 47.72 18,481,836 +1.35(+2.91%)
Feb 28, 2020 46.17 46.78 44.91 46.37 26,052,828 -1.24(-2.60%)
Feb 27, 2020 47.70 50.12 47.59 47.61 17,235,216 -1.19(-2.44%)
Feb 26, 2020 48.11 49.82 48.04 48.80 17,505,532 +1.02(+2.14%)
Feb 25, 2020 49.76 49.90 47.63 47.78 13,014,908 -1.58(-3.21%)
Feb 24, 2020 49.79 50.19 49.23 49.36 11,723,925 -1.90(-3.71%)
Feb 21, 2020 51.64 51.89 51.04 51.27 9,682,859 -0.78(-1.50%)
Feb 20, 2020 51.94 52.38 51.45 52.05 6,521,611 +0.07(+0.13%)
Feb 19, 2020 52.12 52.29 51.93 51.98 7,273,124 -0.01(-0.02%)
Feb 18, 2020 51.96 52.28 51.66 51.99 7,663,917 -0.02(-0.04%)
Feb 14, 2020 51.92 52.35 51.79 52.01 7,995,777 +0.15(+0.29%)
Feb 13, 2020 51.86 52.17 51.58 51.86 9,044,567 -0.39(-0.75%)
Feb 12, 2020 52.08 52.40 51.80 52.25 8,042,996 +0.54(+1.05%)
Feb 11, 2020 51.73 52.07 51.67 51.71 9,029,555 +0.15(+0.29%)
Feb 10, 2020 51.31 51.63 51.05 51.56 7,677,266 +0.25(+0.49%)
Feb 07, 2020 50.88 51.54 50.81 51.31 8,388,164 +0.01(+0.02%)
Feb 06, 2020 51.57 51.90 51.30 51.30 9,415,443 -0.03(-0.05%)
Feb 05, 2020 51.26 51.60 51.17 51.32 10,252,755 +0.66(+1.30%)
Feb 04, 2020 50.40 51.16 50.40 50.67 10,420,114 +0.89(+1.79%)
Feb 03, 2020 49.44 50.08 49.40 49.78 9,484,359 +0.60(+1.22%)
Jan 31, 2020 50.01 50.15 49.02 49.18 9,476,054 -0.81(-1.61%)
Jan 30, 2020 49.52 50.00 49.02 49.98 7,652,689 +0.10(+0.21%)
Jan 29, 2020 50.42 50.57 49.86 49.88 6,753,955 -0.24(-0.49%)
Jan 28, 2020 49.56 50.33 49.36 50.12 9,194,066 +0.72(+1.46%)
Jan 27, 2020 49.86 50.17 49.35 49.40 8,777,614 -1.29(-2.55%)
Jan 24, 2020 51.62 51.75 50.52 50.70 6,853,706 -0.85(-1.66%)
Jan 23, 2020 51.01 51.57 50.89 51.55 7,021,340 +0.24(+0.48%)
Jan 22, 2020 51.95 52.18 51.19 51.31 6,803,880 -0.47(-0.91%)
Jan 21, 2020 51.55 51.91 51.49 51.77 9,356,952 +0.08(+0.16%)
Jan 17, 2020 52.16 52.21 51.43 51.69 11,909,834 -0.28(-0.54%)
Jan 16, 2020 51.55 51.99 51.50 51.97 10,522,183 +0.63(+1.22%)
Jan 15, 2020 51.46 51.74 51.27 51.34 9,695,886 -0.11(-0.22%)
Jan 14, 2020 51.12 51.74 51.10 51.46 13,467,696 +0.28(+0.55%)
Jan 13, 2020 51.06 51.37 50.97 51.17 11,581,672 +0.12(+0.24%)
Jan 10, 2020 51.15 51.24 50.84 51.05 10,382,628 +0.07(+0.13%)
Jan 09, 2020 50.86 51.38 50.66 50.99 11,381,269 +0.23(+0.46%)
Jan 08, 2020 50.57 51.19 50.35 50.75 12,645,905 +0.20(+0.39%)
Jan 07, 2020 50.30 50.71 50.04 50.56 12,887,398 +0.11(+0.22%)
Jan 06, 2020 49.81 50.59 49.80 50.44 11,765,475 +0.26(+0.52%)
Jan 03, 2020 49.46 50.45 49.43 50.18 11,812,969 -0.18(-0.35%)
Jan 02, 2020 49.72 50.37 49.69 50.36 14,890,728 +0.91(+1.83%)
Dec 31, 2019 49.07 49.47 49.05 49.45 7,601,023 +0.26(+0.53%)
Dec 30, 2019 49.85 49.93 49.12 49.19 6,359,416 -0.71(-1.42%)
Dec 27, 2019 50.09 50.22 49.79 49.90 7,780,038 -0.10(-0.21%)
Dec 26, 2019 49.89 50.09 49.73 50.00 7,179,902 +0.12(+0.24%)
Dec 24, 2019 50.20 50.37 49.80 49.88 3,569,163 -0.25(-0.50%)
Dec 23, 2019 50.08 50.46 50.04 50.14 11,346,735 +0.10(+0.21%)
Dec 20, 2019 50.32 50.36 49.80 50.03 29,379,066 +0.34(+0.68%)
Dec 19, 2019 49.75 50.03 49.51 49.70 12,759,368 -0.14(-0.28%)
Dec 18, 2019 49.53 50.04 49.43 49.84 15,130,128 +0.51(+1.04%)
Dec 17, 2019 50.30 50.46 49.31 49.32 21,188,714 -1.07(-2.13%)
Dec 16, 2019 50.97 51.32 50.13 50.40 21,373,588 -0.49(-0.95%)
Dec 13, 2019 51.34 51.71 50.80 50.88 22,960,336 -1.83(-3.47%)
Dec 12, 2019 52.55 52.89 52.05 52.71 16,510,223 +0.15(+0.28%)
Dec 11, 2019 52.09 52.74 51.95 52.56 13,026,628 +0.46(+0.88%)
Dec 10, 2019 51.71 52.18 51.55 52.10 11,484,077 +0.48(+0.92%)
Dec 09, 2019 51.19 51.79 51.12 51.63 12,852,154 +0.45(+0.88%)
Dec 06, 2019 51.37 51.46 50.98 51.18 9,736,564 +0.14(+0.27%)
Dec 05, 2019 50.87 51.18 50.69 51.04 11,310,210 +0.25(+0.50%)
Dec 04, 2019 51.25 51.25 50.57 50.79 12,252,284 -0.17(-0.33%)
Dec 03, 2019 50.98 51.33 50.84 50.96 15,341,645 -0.78(-1.52%)
Dec 02, 2019 52.49 52.70 51.69 51.74 15,334,656 -0.66(-1.26%)
Nov 29, 2019 52.58 52.73 52.36 52.40 6,941,312 -0.44(-0.83%)
Nov 27, 2019 53.11 53.12 52.63 52.84 6,202,861 +0.09(+0.18%)
Nov 26, 2019 52.97 53.08 52.66 52.75 12,938,096 -0.05(-0.09%)
Nov 25, 2019 52.70 52.91 52.53 52.80 8,546,548 +0.16(+0.30%)
Nov 22, 2019 52.66 53.26 52.50 52.64 6,799,472 +0.15(+0.28%)
Nov 21, 2019 52.48 52.82 52.38 52.49 8,642,371 -0.01(-0.02%)
Nov 20, 2019 52.48 52.85 52.10 52.50 9,767,146 -0.03(-0.05%)
Nov 19, 2019 52.71 53.16 52.52 52.52 7,712,858 +0.07(+0.14%)
Nov 18, 2019 52.80 52.80 52.24 52.45 7,417,001 -0.21(-0.41%)
Nov 15, 2019 52.65 52.79 52.52 52.66 7,731,401 +0.31(+0.59%)
Nov 14, 2019 52.10 52.58 51.94 52.36 9,701,848 -0.11(-0.21%)
Nov 13, 2019 52.47 52.80 52.43 52.47 7,304,111 -0.35(-0.67%)
Nov 12, 2019 52.77 53.07 52.66 52.82 6,625,973 +0.15(+0.28%)
Nov 11, 2019 52.46 52.84 52.44 52.67 5,375,855 -0.06(-0.11%)
Nov 08, 2019 52.25 52.73 52.06 52.73 6,288,030 +0.48(+0.91%)
Nov 07, 2019 52.24 52.86 52.14 52.25 10,367,782 +0.26(+0.50%)
Nov 06, 2019 52.00 52.16 51.90 51.99 11,325,996 +0.03(+0.05%)
Nov 05, 2019 52.05 52.12 51.82 51.96 11,526,524 +0.21(+0.40%)
Nov 04, 2019 51.58 52.04 51.58 51.76 9,381,475 +0.42(+0.82%)
Nov 01, 2019 51.16 51.48 50.92 51.34 7,834,996 +0.48(+0.94%)
Oct 31, 2019 51.08 51.20 50.63 50.86 8,849,629 -0.34(-0.66%)
Oct 30, 2019 51.51 51.51 50.83 51.20 6,733,046 +0.05(+0.09%)
Oct 29, 2019 51.08 51.62 50.93 51.15 8,928,104 +0.15(+0.29%)
Oct 28, 2019 50.73 51.04 50.66 51.00 7,799,290 +0.44(+0.87%)
Oct 25, 2019 50.44 50.80 50.42 50.56 6,756,619 -0.08(-0.17%)
Oct 24, 2019 50.84 51.01 50.35 50.65 6,946,051 +0.12(+0.24%)
Oct 23, 2019 50.41 50.99 50.28 50.53 11,284,758 +0.02(+0.04%)
Oct 22, 2019 51.54 51.74 50.42 50.51 8,437,305 -0.95(-1.85%)
Oct 21, 2019 51.40 51.62 51.17 51.46 8,947,145 +0.54(+1.06%)
Oct 18, 2019 51.29 51.58 50.57 50.92 13,458,603 -0.48(-0.93%)
Oct 17, 2019 52.28 52.49 51.33 51.40 10,677,291 -0.77(-1.47%)
Oct 16, 2019 52.08 52.28 51.85 52.16 9,676,525 -0.44(-0.83%)
Oct 15, 2019 52.86 53.03 52.60 52.60 9,895,621 -0.10(-0.19%)
Oct 14, 2019 53.05 53.40 52.66 52.70 11,883,023 -0.40(-0.76%)
Oct 11, 2019 52.20 53.51 52.00 53.10 20,063,846 +1.31(+2.52%)
Oct 10, 2019 50.83 51.90 50.73 51.80 14,917,030 +0.90(+1.76%)
Oct 09, 2019 50.55 51.33 50.46 50.90 13,812,572 +0.67(+1.34%)
Oct 08, 2019 50.45 50.84 49.97 50.23 16,201,195 -0.70(-1.37%)
Oct 07, 2019 51.18 51.45 50.88 50.93 13,397,111 -0.32(-0.62%)
Oct 04, 2019 50.18 51.28 50.03 51.24 14,888,483 +1.19(+2.38%)
Oct 03, 2019 49.31 50.07 49.20 50.05 12,650,507 +0.66(+1.34%)
Oct 02, 2019 49.72 49.77 48.95 49.39 17,279,536 -0.60(-1.21%)
Oct 01, 2019 51.15 51.71 49.95 50.00 17,781,464 -1.14(-2.24%)
Sep 30, 2019 50.23 51.37 50.23 51.14 18,839,830 +0.87(+1.74%)
Sep 27, 2019 50.36 50.74 49.83 50.27 13,333,757 +0.12(+0.24%)
Sep 26, 2019 50.28 50.49 49.68 50.14 14,393,458 +0.11(+0.22%)
Sep 25, 2019 49.54 50.13 49.15 50.03 13,908,967 +0.46(+0.92%)
Sep 24, 2019 50.31 50.64 49.36 49.58 16,849,694 -0.62(-1.24%)
Sep 23, 2019 49.41 50.34 49.31 50.20 15,349,118 +0.51(+1.03%)
Sep 20, 2019 49.91 50.41 49.64 49.69 64,340,568 +0.09(+0.19%)
Sep 19, 2019 48.69 49.88 48.69 49.60 16,059,930 +0.75(+1.54%)
Sep 18, 2019 49.09 49.10 48.19 48.84 9,783,609 -0.29(-0.59%)
Sep 17, 2019 49.42 49.44 48.65 49.13 12,349,534 -0.25(-0.51%)
Sep 16, 2019 49.62 49.78 49.06 49.38 16,360,560 -0.57(-1.13%)
Sep 13, 2019 50.18 50.85 49.56 49.95 15,857,927 -0.13(-0.26%)
Sep 12, 2019 50.50 51.00 49.16 50.08 30,327,400 -2.23(-4.26%)
Sep 11, 2019 51.36 52.31 51.26 52.31 17,962,562 +0.76(+1.48%)
Sep 10, 2019 50.68 51.55 50.31 51.55 21,496,332 +0.86(+1.71%)
Sep 09, 2019 49.83 50.81 49.67 50.68 19,158,332 +1.28(+2.60%)
Sep 06, 2019 50.27 50.31 49.38 49.40 12,521,313 -0.63(-1.26%)
Sep 05, 2019 49.93 50.49 49.84 50.03 11,206,902 +0.81(+1.64%)
Sep 04, 2019 48.65 49.37 48.53 49.22 11,362,334 +1.00(+2.08%)
Sep 03, 2019 48.27 48.32 47.91 48.22 10,898,785 -0.16(-0.33%)
Aug 30, 2019 48.79 48.83 48.09 48.38 8,522,478 -0.09(-0.19%)
Aug 29, 2019 48.93 49.08 48.41 48.47 7,379,746 +0.20(+0.40%)
Aug 28, 2019 48.51 48.51 47.97 48.28 8,069,691 -0.41(-0.84%)
Aug 27, 2019 48.73 48.90 48.53 48.69 14,907,347 +0.24(+0.50%)
Aug 26, 2019 48.45 48.62 48.17 48.44 9,235,285 +0.51(+1.07%)
Aug 23, 2019 49.31 49.55 47.63 47.93 12,240,025 -1.50(-3.03%)
Aug 22, 2019 49.79 49.92 49.15 49.43 7,258,067 -0.05(-0.09%)
Aug 21, 2019 49.75 50.12 49.41 49.48 6,578,212 +0.24(+0.49%)
Aug 20, 2019 49.74 50.03 49.16 49.23 8,154,362 -0.83(-1.65%)
Aug 19, 2019 50.39 50.53 49.96 50.06 8,902,545 +0.26(+0.52%)
Aug 16, 2019 49.42 49.90 49.26 49.80 10,667,221 +0.93(+1.90%)
Aug 15, 2019 48.93 48.99 48.29 48.87 12,113,492 +0.25(+0.52%)
Aug 14, 2019 49.58 49.60 48.55 48.62 13,437,494 -1.53(-3.06%)
Aug 13, 2019 49.38 50.41 49.25 50.15 12,317,973 +0.69(+1.39%)
Aug 12, 2019 49.88 49.99 49.25 49.47 6,488,488 -0.62(-1.24%)
Aug 09, 2019 50.41 50.62 49.74 50.09 9,115,723 -0.70(-1.37%)
Aug 08, 2019 49.92 50.88 49.92 50.79 13,408,893 +1.22(+2.46%)
Aug 07, 2019 49.37 50.24 49.22 49.57 17,587,572 -0.58(-1.15%)
Aug 06, 2019 50.37 50.60 49.82 50.14 14,149,970 +0.19(+0.37%)
Aug 05, 2019 51.20 51.20 49.89 49.96 17,437,268 -1.93(-3.73%)
Aug 02, 2019 52.22 52.22 51.11 51.89 13,606,437 -0.04(-0.07%)
Aug 01, 2019 52.32 52.83 51.59 51.93 10,992,367 -0.39(-0.75%)
Jul 31, 2019 53.79 53.79 51.69 52.32 12,877,187 -1.11(-2.07%)
Jul 30, 2019 53.68 54.03 53.37 53.43 6,851,582 -0.53(-0.98%)
Jul 29, 2019 54.63 54.63 53.71 53.95 8,003,652 -0.41(-0.75%)
Jul 26, 2019 54.22 54.50 54.09 54.36 6,518,271 +0.20(+0.36%)
Jul 25, 2019 54.24 54.48 53.97 54.17 8,797,961 +0.17(+0.31%)
Jul 24, 2019 53.39 54.10 53.32 54.00 11,598,838 +0.61(+1.15%)
Jul 23, 2019 53.95 54.03 53.38 53.39 8,760,416 -0.14(-0.26%)
Jul 22, 2019 53.79 53.97 53.48 53.53 9,428,401 +0.06(+0.10%)
Jul 19, 2019 54.19 54.39 53.45 53.47 12,550,906 -0.54(-1.00%)
Jul 18, 2019 53.61 54.03 53.53 54.01 12,787,489 +0.12(+0.22%)
Jul 17, 2019 54.64 54.78 53.89 53.89 9,782,616 -0.58(-1.06%)
Jul 16, 2019 54.99 55.27 54.45 54.47 10,436,828 -0.63(-1.15%)
Jul 15, 2019 55.39 55.39 54.84 55.10 11,584,021 -0.26(-0.47%)
Jul 12, 2019 55.62 55.62 54.88 55.36 12,137,879 -0.17(-0.30%)
Jul 11, 2019 55.70 55.73 54.98 55.52 12,047,092 -0.15(-0.27%)
Jul 10, 2019 55.48 56.00 55.30 55.67 17,350,862 +0.51(+0.92%)
Jul 09, 2019 54.79 55.19 54.62 55.16 15,502,758 +0.06(+0.12%)
Jul 08, 2019 54.78 55.23 54.62 55.10 17,401,158 +0.23(+0.42%)
Jul 05, 2019 54.17 55.09 54.00 54.87 14,952,101 +0.39(+0.71%)
Jul 03, 2019 54.10 54.56 54.03 54.48 10,792,623 +0.37(+0.68%)
Jul 02, 2019 53.57 54.20 53.47 54.11 18,983,210 +0.42(+0.78%)
Jul 01, 2019 52.90 53.77 52.78 53.69 22,082,322 +0.96(+1.83%)
Jun 28, 2019 52.66 52.83 52.16 52.73 45,994,764 +0.19(+0.35%)
Jun 27, 2019 52.76 53.12 52.53 52.54 13,619,812 +0.10(+0.19%)
Jun 26, 2019 52.23 52.61 52.05 52.44 16,255,457 +0.55(+1.05%)
Jun 25, 2019 52.64 52.92 51.89 51.90 27,506,140 -0.62(-1.18%)
Jun 24, 2019 52.06 53.03 51.74 52.52 21,116,322 +0.57(+1.10%)
Jun 21, 2019 52.89 52.90 51.89 51.94 48,802,288 -0.81(-1.53%)
Jun 20, 2019 51.81 53.19 51.40 52.75 58,525,536 +3.99(+8.18%)
Jun 19, 2019 48.82 49.17 48.36 48.76 38,248,852 -0.20(-0.42%)
Jun 18, 2019 48.92 49.61 48.51 48.96 22,688,658 -0.21(-0.43%)
Jun 17, 2019 49.37 49.56 49.01 49.17 16,431,338 -0.14(-0.28%)
Jun 14, 2019 49.62 49.82 49.31 49.31 14,016,548 -0.52(-1.04%)
Jun 13, 2019 49.96 49.96 49.46 49.83 12,197,170 +0.20(+0.41%)
Jun 12, 2019 49.68 50.03 49.45 49.63 11,058,817 -0.30(-0.59%)
Jun 11, 2019 50.44 50.54 49.83 49.92 12,196,486 -0.06(-0.13%)
Jun 10, 2019 49.68 50.36 49.58 49.99 14,029,073 +0.69(+1.41%)
Jun 07, 2019 48.87 49.44 48.85 49.29 12,524,244 +0.62(+1.27%)
Jun 06, 2019 48.21 48.81 48.00 48.67 11,092,667 +0.45(+0.94%)
Jun 05, 2019 48.85 49.28 47.99 48.22 17,130,694 +0.07(+0.15%)
Jun 04, 2019 47.01 48.35 46.86 48.15 18,446,664 +1.65(+3.54%)
Jun 03, 2019 46.80 47.27 46.18 46.50 18,836,860 -0.33(-0.71%)
May 31, 2019 47.43 47.54 46.75 46.83 12,799,973 -1.04(-2.17%)
May 30, 2019 48.06 48.16 47.63 47.87 9,258,864 +0.03(+0.06%)
May 29, 2019 47.60 47.95 47.25 47.84 12,856,199 -0.06(-0.12%)
May 28, 2019 49.13 49.31 47.90 47.90 30,501,250 -0.94(-1.93%)
May 24, 2019 49.41 49.49 48.67 48.84 9,394,750 -0.29(-0.58%)
May 23, 2019 49.72 49.72 48.60 49.13 11,621,940 -1.04(-2.07%)
May 22, 2019 50.19 50.49 50.02 50.16 9,064,515 +0.03(+0.06%)
May 21, 2019 50.17 50.23 50.00 50.14 9,164,306 +0.47(+0.95%)
May 20, 2019 49.93 50.31 49.54 49.66 10,610,250 -0.78(-1.54%)
May 17, 2019 50.16 50.83 50.16 50.44 9,785,545 -0.13(-0.26%)
May 16, 2019 50.82 51.04 50.49 50.57 10,819,314 +0.07(+0.15%)
May 15, 2019 49.90 50.73 49.83 50.50 9,262,754 +0.40(+0.79%)
May 14, 2019 49.65 50.55 49.39 50.10 12,447,554 +0.65(+1.31%)
May 13, 2019 49.72 49.93 49.42 49.45 11,521,460 -1.13(-2.23%)
May 10, 2019 49.77 50.87 49.53 50.58 12,101,144 +0.37(+0.74%)
May 09, 2019 49.48 50.30 49.13 50.21 11,573,428 +0.24(+0.48%)
May 08, 2019 50.30 50.38 49.80 49.97 11,592,927 -0.01(-0.02%)
May 07, 2019 50.16 50.57 49.66 49.98 12,654,496 -0.79(-1.55%)
May 06, 2019 49.89 50.91 49.82 50.77 10,053,878 +0.06(+0.11%)
May 03, 2019 50.72 50.92 50.60 50.71 11,956,581 +0.18(+0.35%)
May 02, 2019 50.73 50.95 50.41 50.53 10,428,600 -0.26(-0.51%)
May 01, 2019 51.20 51.29 50.72 50.79 8,419,766 -0.42(-0.81%)
Apr 30, 2019 50.96 51.26 50.75 51.21 11,411,881 +0.23(+0.45%)
Apr 29, 2019 51.17 51.36 50.98 50.98 6,961,235 -0.31(-0.60%)
Apr 26, 2019 51.11 51.36 50.91 51.28 7,672,744 +0.37(+0.73%)
Apr 25, 2019 51.04 51.11 50.52 50.91 8,887,927 -0.16(-0.31%)
Apr 24, 2019 50.91 51.40 50.87 51.07 9,475,241 +0.22(+0.44%)
Apr 23, 2019 50.67 51.03 50.65 50.85 11,801,441 +0.30(+0.59%)
Apr 22, 2019 50.35 50.61 50.16 50.55 6,577,856 +0.09(+0.18%)
Apr 18, 2019 50.39 50.60 50.19 50.46 8,895,371 +0.04(+0.07%)
Apr 17, 2019 50.61 50.75 50.34 50.42 7,677,311 -0.10(-0.20%)
Apr 16, 2019 50.60 50.82 50.28 50.53 7,849,618 -0.04(-0.07%)
Apr 15, 2019 50.44 50.67 50.27 50.56 8,313,926 +0.12(+0.24%)
Apr 12, 2019 50.07 50.44 49.86 50.44 9,738,978 +0.66(+1.32%)
Apr 11, 2019 50.03 50.16 49.54 49.79 8,803,039 -0.17(-0.33%)
Apr 10, 2019 49.63 50.13 49.61 49.95 9,159,252 +0.35(+0.71%)
Apr 09, 2019 49.30 49.85 49.27 49.60 10,623,805 +0.10(+0.20%)
Apr 08, 2019 49.51 49.69 49.14 49.50 10,990,396 -0.19(-0.39%)
Apr 05, 2019 49.52 49.93 49.52 49.69 10,870,583 +0.10(+0.20%)
Apr 04, 2019 49.63 49.90 49.21 49.59 10,829,735 -0.22(-0.44%)
Apr 03, 2019 49.90 50.12 49.62 49.81 13,949,542 -0.08(-0.17%)
Apr 02, 2019 50.13 50.22 49.65 49.90 11,734,116 -0.40(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.