Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.89	18.90	18.23	18.49	72,567	-0.21(-1.13%)
Mar 30, 2021	17.90	19.00	17.90	18.71	36,724	+0.92(+5.17%)
Mar 29, 2021	18.53	18.69	17.69	17.79	32,441	-0.72(-3.87%)
Mar 26, 2021	18.52	18.74	18.01	18.50	19,674	+0.17(+0.92%)
Mar 25, 2021	17.93	18.48	17.78	18.33	28,909	+0.47(+2.62%)
Mar 24, 2021	18.11	18.65	17.87	17.87	39,958	-0.11(-0.59%)
Mar 23, 2021	18.59	18.97	17.93	17.97	77,093	-0.80(-4.29%)
Mar 22, 2021	19.77	19.77	18.72	18.78	46,167	-0.90(-4.58%)
Mar 19, 2021	19.98	20.15	19.32	19.68	139,414	+0.02(+0.09%)
Mar 18, 2021	20.15	20.49	19.59	19.66	104,718	-0.60(-2.97%)
Mar 17, 2021	21.14	21.27	20.09	20.26	80,877	-1.01(-4.74%)
Mar 16, 2021	20.75	21.27	20.16	21.27	68,699	+0.65(+3.13%)
Mar 15, 2021	20.33	20.72	20.27	20.62	43,014	+0.13(+0.64%)
Mar 12, 2021	20.50	20.66	20.07	20.49	40,721	+0.04(+0.17%)
Mar 11, 2021	20.04	20.61	19.32	20.46	44,872	+0.70(+3.56%)
Mar 10, 2021	19.59	20.05	19.46	19.75	34,295	+0.43(+2.23%)
Mar 09, 2021	19.45	20.11	19.09	19.32	38,557	+0.20(+1.06%)
Mar 08, 2021	18.80	19.66	18.56	19.12	38,220	+0.32(+1.68%)
Mar 05, 2021	18.47	18.80	18.02	18.80	30,143	+0.57(+3.13%)
Mar 04, 2021	18.57	18.57	17.81	18.23	45,285	-0.33(-1.75%)
Mar 03, 2021	19.18	19.31	18.40	18.56	39,958	-0.59(-3.08%)
Mar 02, 2021	18.32	19.65	17.86	19.15	98,304	+0.81(+4.41%)
Mar 01, 2021	17.86	18.47	17.75	18.34	42,112	+0.97(+5.57%)
Feb 26, 2021	18.75	18.75	17.36	17.37	80,306	-1.36(-7.27%)
Feb 25, 2021	18.86	19.56	18.49	18.73	90,356	-0.20(-1.07%)
Feb 24, 2021	18.73	19.22	18.46	18.94	44,574	+0.27(+1.46%)
Feb 23, 2021	17.63	18.80	17.63	18.66	63,704	+0.59(+3.26%)
Feb 22, 2021	18.80	18.82	18.02	18.08	113,767	-0.76(-4.06%)
Feb 19, 2021	18.29	18.84	18.29	18.84	68,817	+0.47(+2.54%)
Feb 18, 2021	18.76	18.82	18.03	18.37	23,711	-0.18(-0.95%)
Feb 17, 2021	18.98	19.48	18.02	18.55	27,616	-0.36(-1.91%)
Feb 16, 2021	19.58	19.83	18.81	18.91	31,074	-0.81(-4.10%)
Feb 12, 2021	19.38	20.04	18.95	19.72	22,749	+0.42(+2.19%)
Feb 11, 2021	19.92	20.14	18.99	19.30	37,018	-0.39(-1.97%)
Feb 10, 2021	20.52	20.79	19.51	19.68	76,645	-0.69(-3.41%)
Feb 09, 2021	19.91	20.52	19.78	20.38	25,604	+0.25(+1.27%)
Feb 08, 2021	19.60	20.17	19.33	20.12	28,099	+0.52(+2.65%)
Feb 05, 2021	19.94	19.94	19.29	19.60	16,493	-0.13(-0.67%)
Feb 04, 2021	18.80	19.89	18.80	19.74	28,729	+1.05(+5.60%)
Feb 03, 2021	18.53	19.04	18.39	18.69	26,324	+0.15(+0.81%)
Feb 02, 2021	18.80	18.80	18.17	18.54	23,948	-0.24(-1.26%)
Feb 01, 2021	18.35	19.02	18.21	18.78	37,247	+0.45(+2.45%)
Jan 29, 2021	18.51	18.78	17.90	18.33	34,124	-0.35(-1.88%)
Jan 28, 2021	18.51	18.84	18.23	18.68	37,502	-0.04(-0.19%)
Jan 27, 2021	17.98	18.87	17.76	18.72	53,909	+0.22(+1.19%)
Jan 26, 2021	18.89	18.89	18.20	18.50	28,368	-0.28(-1.50%)
Jan 25, 2021	18.99	19.31	18.34	18.78	33,731	-0.33(-1.75%)
Jan 22, 2021	18.16	19.25	18.16	19.11	35,830	+0.76(+4.17%)
Jan 21, 2021	18.33	18.71	17.95	18.35	30,137	+0.26(+1.46%)
Jan 20, 2021	18.56	18.79	18.02	18.08	33,619	-0.47(-2.51%)
Jan 19, 2021	17.89	18.71	17.86	18.55	44,672	+0.32(+1.74%)
Jan 15, 2021	19.59	20.16	17.54	18.23	157,654	-1.48(-7.49%)
Jan 14, 2021	19.34	20.92	19.26	19.71	216,298	+0.48(+2.51%)
Jan 13, 2021	19.44	19.61	19.13	19.23	43,831	-0.49(-2.50%)
Jan 12, 2021	19.37	19.73	19.22	19.72	60,309	+0.40(+2.05%)
Jan 11, 2021	18.91	19.40	18.91	19.32	30,870	+0.12(+0.64%)
Jan 08, 2021	19.71	19.71	18.91	19.20	31,735	-0.51(-2.59%)
Jan 07, 2021	19.73	19.78	19.34	19.71	35,405	+0.06(+0.31%)
Jan 06, 2021	19.28	20.66	19.11	19.65	156,562	+0.57(+3.00%)
Jan 05, 2021	18.62	19.49	18.55	19.08	35,874	+0.55(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.