Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.30	39.43	38.88	38.88	6,384,860	-0.63(-1.59%)
Mar 30, 2015	39.44	39.62	39.35	39.51	3,535,776	+0.25(+0.64%)
Mar 27, 2015	39.11	39.47	38.96	39.26	4,104,366	+0.23(+0.60%)
Mar 26, 2015	38.95	39.27	38.69	39.02	5,204,265	-0.03(-0.06%)
Mar 25, 2015	39.48	39.86	39.02	39.05	6,030,928	-0.39(-1.00%)
Mar 24, 2015	39.70	39.97	39.43	39.44	5,476,399	-0.39(-0.99%)
Mar 23, 2015	39.84	40.05	39.63	39.84	4,684,329	+0.00(+0.00%)
Mar 20, 2015	40.00	40.09	39.72	39.84	9,012,212	+0.03(+0.06%)
Mar 19, 2015	39.83	39.90	39.55	39.81	4,782,653	+0.04(+0.11%)
Mar 18, 2015	39.33	39.99	38.93	39.77	7,932,221	+0.25(+0.64%)
Mar 17, 2015	39.80	40.11	39.50	39.52	6,683,884	-0.62(-1.55%)
Mar 16, 2015	39.54	40.16	39.54	40.14	5,676,403	+0.80(+2.03%)
Mar 13, 2015	39.62	39.64	39.11	39.34	5,653,207	-0.31(-0.78%)
Mar 12, 2015	39.00	39.70	38.90	39.65	6,207,953	+0.80(+2.05%)
Mar 11, 2015	38.93	39.15	38.78	38.85	5,994,817	+0.11(+0.28%)
Mar 10, 2015	38.96	39.11	38.74	38.75	6,084,582	-0.55(-1.41%)
Mar 09, 2015	39.02	39.43	38.94	39.30	5,320,358	+0.28(+0.71%)
Mar 06, 2015	39.59	39.66	38.90	39.02	8,656,982	-0.79(-1.98%)
Mar 05, 2015	39.34	39.86	39.29	39.81	5,770,549	+0.36(+0.91%)
Mar 04, 2015	39.33	39.84	39.52	39.45	6,623,583	-0.07(-0.17%)
Mar 03, 2015	39.56	39.56	39.20	39.52	7,172,292	-0.11(-0.28%)
Mar 02, 2015	39.73	39.97	39.55	39.63	8,360,705	-0.13(-0.32%)
Feb 27, 2015	39.84	40.18	39.75	39.75	6,918,354	-0.20(-0.50%)
Feb 26, 2015	39.71	40.04	39.53	39.95	6,092,634	+0.18(+0.44%)
Feb 25, 2015	39.90	40.06	39.69	39.78	5,692,892	-0.06(-0.15%)
Feb 24, 2015	39.67	39.94	39.55	39.84	5,706,445	+0.13(+0.32%)
Feb 23, 2015	39.72	39.86	39.46	39.71	6,682,772	-0.13(-0.34%)
Feb 20, 2015	39.05	39.92	38.94	39.84	7,760,388	+0.73(+1.87%)
Feb 19, 2015	38.91	39.17	38.67	39.11	7,853,130	+0.17(+0.43%)
Feb 18, 2015	38.82	39.05	38.73	38.95	4,827,704	+0.00(+0.00%)
Feb 17, 2015	38.64	39.05	38.60	38.95	7,586,519	+0.27(+0.69%)
Feb 13, 2015	37.81	38.68	38.68	38.68	7,775,192	+0.73(+1.92%)
Feb 12, 2015	37.80	37.97	37.60	37.95	5,581,151	+0.24(+0.65%)
Feb 11, 2015	37.66	37.93	37.39	37.70	5,127,786	+0.01(+0.02%)
Feb 10, 2015	37.50	37.77	37.26	37.70	6,208,880	+0.34(+0.90%)
Feb 09, 2015	37.94	37.94	37.18	37.36	7,847,879	-0.82(-2.15%)
Feb 06, 2015	38.26	38.78	38.04	38.18	6,674,942	-0.13(-0.33%)
Feb 05, 2015	37.98	38.49	37.98	38.31	7,595,855	+0.40(+1.06%)
Feb 04, 2015	38.23	38.59	37.81	37.91	9,808,425	-0.55(-1.44%)
Feb 03, 2015	38.11	38.50	38.05	38.46	9,986,161	+0.50(+1.33%)
Feb 02, 2015	37.70	37.97	37.16	37.96	8,714,198	+0.39(+1.05%)
Jan 30, 2015	38.10	38.29	37.51	37.56	11,455,405	-0.42(-1.10%)
Jan 29, 2015	36.75	38.11	36.67	37.98	11,981,248	+1.55(+4.26%)
Jan 28, 2015	36.87	37.09	36.38	36.43	9,104,890	-0.23(-0.62%)
Jan 27, 2015	36.82	36.94	36.45	36.66	5,776,860	-0.39(-1.06%)
Jan 26, 2015	36.71	37.09	36.44	37.05	5,214,785	+0.24(+0.66%)
Jan 23, 2015	37.33	37.33	36.77	36.81	7,945,570	-0.53(-1.42%)
Jan 22, 2015	37.21	37.40	36.76	37.34	6,350,172	+0.36(+0.98%)
Jan 21, 2015	36.89	37.13	36.61	36.97	6,349,127	-0.13(-0.36%)
Jan 20, 2015	37.49	37.55	36.83	37.11	6,148,616	-0.23(-0.61%)
Jan 16, 2015	36.76	37.39	36.69	37.34	5,438,823	+0.45(+1.23%)
Jan 15, 2015	37.16	37.49	36.84	36.88	4,671,486	-0.28(-0.75%)
Jan 14, 2015	37.17	37.48	36.87	37.16	6,989,908	-0.28(-0.74%)
Jan 13, 2015	38.05	38.21	37.13	37.44	8,037,388	-0.61(-1.61%)
Jan 12, 2015	37.88	38.20	37.61	38.05	7,401,727	+0.32(+0.84%)
Jan 09, 2015	38.19	38.29	37.66	37.73	5,681,128	-0.40(-1.05%)
Jan 08, 2015	37.72	38.22	37.57	38.13	5,858,910	+0.77(+2.06%)
Jan 07, 2015	37.34	37.51	37.05	37.36	5,521,890	+0.30(+0.81%)
Jan 06, 2015	37.56	37.66	36.67	37.06	7,893,593	-0.43(-1.14%)
Jan 05, 2015	37.40	37.90	37.26	37.49	6,871,159	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.