Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	68.97	69.50	68.91	69.23	346,881	+0.67(+0.97%)
Mar 28, 2014	67.73	69.31	67.73	68.57	454,589	+0.87(+1.29%)
Mar 27, 2014	67.78	67.97	67.24	67.70	419,705	-0.25(-0.37%)
Mar 26, 2014	69.23	69.34	67.91	67.95	441,673	-0.99(-1.44%)
Mar 25, 2014	69.68	70.23	68.82	68.94	364,750	-0.18(-0.26%)
Mar 24, 2014	69.99	70.25	68.19	69.12	796,932	-0.62(-0.89%)
Mar 21, 2014	71.14	71.57	69.70	69.74	831,205	-1.18(-1.66%)
Mar 20, 2014	70.24	71.08	70.04	70.92	577,422	+0.51(+0.73%)
Mar 19, 2014	71.77	71.96	70.29	70.40	472,983	-1.54(-2.14%)
Mar 18, 2014	72.14	72.51	71.68	71.94	431,195	-0.04(-0.05%)
Mar 17, 2014	71.96	72.43	71.74	71.98	420,100	+0.41(+0.58%)
Mar 14, 2014	71.68	72.09	71.29	71.56	477,976	+0.58(+0.82%)
Mar 13, 2014	72.24	72.38	70.71	70.98	719,505	-0.91(-1.26%)
Mar 12, 2014	70.66	71.94	70.53	71.89	605,019	+1.01(+1.42%)
Mar 11, 2014	71.45	71.85	70.58	70.88	432,620	-0.46(-0.64%)
Mar 10, 2014	71.18	71.54	70.76	71.34	358,060	+0.20(+0.28%)
Mar 07, 2014	71.25	71.44	70.75	71.14	362,261	+0.13(+0.19%)
Mar 06, 2014	70.91	71.44	70.75	71.01	383,783	+0.07(+0.10%)
Mar 05, 2014	71.40	71.40	70.71	70.93	389,800	-0.33(-0.47%)
Mar 04, 2014	71.27	71.67	70.96	71.27	727,790	+0.63(+0.89%)
Mar 03, 2014	70.19	70.84	69.65	70.64	835,630	-0.25(-0.35%)
Feb 28, 2014	70.18	71.19	70.04	70.89	952,959	+0.96(+1.37%)
Feb 27, 2014	69.49	70.25	69.16	69.93	1,032,151	+0.30(+0.44%)
Feb 26, 2014	67.70	69.84	67.48	69.63	1,516,839	+2.35(+3.49%)
Feb 25, 2014	69.00	69.71	66.51	67.28	1,342,087	+0.30(+0.46%)
Feb 24, 2014	65.76	67.11	65.68	66.97	1,044,402	+1.29(+1.97%)
Feb 21, 2014	64.94	65.78	64.64	65.68	600,620	+0.89(+1.37%)
Feb 20, 2014	64.50	65.03	64.31	64.79	398,370	+0.38(+0.58%)
Feb 19, 2014	64.33	65.28	64.17	64.42	521,474	-0.20(-0.31%)
Feb 18, 2014	64.77	65.04	64.42	64.61	640,129	-0.11(-0.17%)
Feb 14, 2014	64.23	64.72	64.72	64.72	388,778	+0.34(+0.53%)
Feb 13, 2014	63.16	64.55	62.96	64.38	474,324	+0.89(+1.40%)
Feb 12, 2014	63.00	63.58	62.77	63.49	463,266	+0.31(+0.50%)
Feb 11, 2014	62.81	63.47	62.52	63.18	386,544	+0.52(+0.83%)
Feb 10, 2014	62.22	62.74	61.90	62.66	528,287	+0.34(+0.55%)
Feb 07, 2014	60.93	62.34	60.74	62.32	587,263	+1.65(+2.72%)
Feb 06, 2014	60.28	61.20	60.09	60.67	588,328	+0.44(+0.73%)
Feb 05, 2014	61.10	61.13	59.34	60.23	1,486,885	-1.01(-1.65%)
Feb 04, 2014	60.79	61.69	60.67	61.24	963,577	+0.65(+1.07%)
Feb 03, 2014	63.38	63.71	60.25	60.60	1,117,359	-2.72(-4.29%)
Jan 31, 2014	61.70	63.65	61.42	63.31	720,320	+0.93(+1.49%)
Jan 30, 2014	62.20	62.73	61.68	62.38	1,091,422	+0.78(+1.27%)
Jan 29, 2014	62.20	62.34	61.44	61.60	877,166	-1.04(-1.66%)
Jan 28, 2014	62.98	63.42	62.45	62.64	536,287	-0.22(-0.36%)
Jan 27, 2014	63.98	64.07	62.43	62.86	532,339	-0.96(-1.50%)
Jan 24, 2014	65.02	65.18	63.82	63.82	724,373	-1.50(-2.29%)
Jan 23, 2014	65.73	65.81	65.19	65.32	773,344	-0.48(-0.74%)
Jan 22, 2014	64.57	65.82	64.56	65.81	686,643	+1.24(+1.92%)
Jan 21, 2014	64.56	64.75	64.25	64.57	646,521	+0.32(+0.50%)
Jan 17, 2014	63.83	64.25	64.25	64.25	736,403	+0.51(+0.80%)
Jan 16, 2014	63.78	64.22	63.47	63.73	496,797	-0.12(-0.18%)
Jan 15, 2014	63.66	64.31	63.12	63.85	683,262	+0.19(+0.30%)
Jan 14, 2014	63.73	63.91	63.37	63.66	401,866	+0.04(+0.07%)
Jan 13, 2014	63.90	64.53	63.38	63.62	695,890	-0.23(-0.37%)
Jan 10, 2014	63.18	63.99	62.98	63.85	695,675	+0.83(+1.32%)
Jan 09, 2014	62.87	63.29	62.35	63.02	642,923	+0.45(+0.72%)
Jan 08, 2014	62.43	62.93	62.24	62.57	950,254	+0.10(+0.16%)
Jan 07, 2014	62.35	62.74	62.18	62.47	543,120	+0.51(+0.82%)
Jan 06, 2014	61.97	62.23	61.58	61.96	884,520	+0.11(+0.17%)
Jan 03, 2014	61.88	62.09	61.70	61.85	463,381	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.