Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	38.07	38.39	38.07	38.30	10,135,883	+0.30(+0.80%)
Mar 29, 2012	37.69	38.02	37.61	38.00	7,185,259	+0.00(+0.00%)
Mar 28, 2012	37.98	38.26	37.76	38.00	10,486,542	-0.10(-0.26%)
Mar 27, 2012	38.10	38.33	38.07	38.10	10,226,460	-0.07(-0.18%)
Mar 26, 2012	37.85	38.18	37.84	38.17	15,419,947	+0.45(+1.19%)
Mar 23, 2012	37.59	37.75	37.11	37.72	11,369,097	-0.11(-0.28%)
Mar 22, 2012	37.66	37.98	37.56	37.82	9,451,292	-0.08(-0.22%)
Mar 21, 2012	37.59	38.01	37.54	37.91	13,591,749	+0.31(+0.83%)
Mar 20, 2012	36.97	37.69	36.97	37.59	10,020,493	+0.42(+1.13%)
Mar 19, 2012	37.24	37.30	36.91	37.18	11,858,390	-0.17(-0.45%)
Mar 16, 2012	37.65	37.70	37.19	37.34	17,428,916	-0.11(-0.30%)
Mar 15, 2012	37.62	37.64	37.21	37.46	11,649,165	-0.21(-0.55%)
Mar 14, 2012	37.62	37.85	37.48	37.66	13,235,203	+0.25(+0.67%)
Mar 13, 2012	37.08	37.43	37.00	37.41	14,240,040	+0.42(+1.13%)
Mar 12, 2012	36.60	37.05	36.54	36.99	12,423,945	+0.37(+1.02%)
Mar 09, 2012	36.48	36.68	36.41	36.62	11,557,636	+0.21(+0.59%)
Mar 08, 2012	36.19	36.54	36.13	36.41	13,703,549	+0.33(+0.91%)
Mar 07, 2012	35.33	36.16	35.30	36.08	13,956,392	+0.76(+2.16%)
Mar 06, 2012	35.51	35.57	35.11	35.32	11,922,250	-0.54(-1.51%)
Mar 05, 2012	35.78	36.08	35.52	35.86	11,953,088	-0.02(-0.04%)
Mar 02, 2012	35.90	36.04	35.77	35.87	7,819,269	-0.04(-0.11%)
Mar 01, 2012	35.96	36.24	35.78	35.91	10,496,078	-0.08(-0.23%)
Feb 29, 2012	35.72	36.17	35.71	35.99	14,983,486	+0.26(+0.72%)
Feb 28, 2012	35.71	35.81	35.43	35.74	10,503,579	+0.23(+0.64%)
Feb 27, 2012	35.34	35.84	35.25	35.51	12,957,623	-0.04(-0.11%)
Feb 24, 2012	35.56	35.67	35.40	35.55	12,859,803	+0.02(+0.06%)
Feb 23, 2012	35.22	35.71	35.20	35.53	12,200,915	+0.29(+0.82%)
Feb 22, 2012	35.41	35.75	35.15	35.24	15,382,442	-0.26(-0.75%)
Feb 21, 2012	36.37	36.37	35.29	35.50	27,060,120	+0.16(+0.45%)
Feb 17, 2012	34.92	35.35	34.87	35.34	15,273,651	+0.59(+1.70%)
Feb 16, 2012	34.72	34.98	34.59	34.75	9,852,324	+0.17(+0.48%)
Feb 15, 2012	34.63	34.94	34.54	34.59	9,869,073	-0.26(-0.76%)
Feb 14, 2012	34.70	34.97	34.56	34.85	10,198,770	+0.10(+0.28%)
Feb 13, 2012	34.44	34.89	34.39	34.75	12,137,331	+0.45(+1.32%)
Feb 10, 2012	34.03	34.30	34.00	34.30	6,642,359	+0.05(+0.13%)
Feb 09, 2012	34.25	34.33	33.92	34.25	7,079,248	+0.08(+0.22%)
Feb 08, 2012	34.40	34.41	33.93	34.18	9,992,784	-0.22(-0.64%)
Feb 07, 2012	34.15	34.49	34.13	34.40	12,845,748	+0.20(+0.58%)
Feb 06, 2012	34.09	34.26	34.04	34.20	10,693,435	+0.02(+0.07%)
Feb 03, 2012	33.91	34.25	33.91	34.18	13,774,423	+0.54(+1.60%)
Feb 02, 2012	33.71	33.76	33.52	33.64	11,845,918	-0.01(-0.02%)
Feb 01, 2012	33.82	33.98	33.61	33.65	14,413,665	+0.06(+0.18%)
Jan 31, 2012	33.95	34.24	33.49	33.59	13,664,062	-0.29(-0.85%)
Jan 30, 2012	33.73	33.89	33.46	33.88	8,885,238	-0.08(-0.22%)
Jan 27, 2012	33.85	34.05	33.60	33.95	10,474,042	-0.06(-0.18%)
Jan 26, 2012	34.31	34.31	33.65	34.01	14,742,141	-0.23(-0.69%)
Jan 25, 2012	33.92	34.36	33.75	34.25	13,123,296	+0.23(+0.67%)
Jan 24, 2012	33.82	34.15	33.72	34.02	14,475,154	+0.06(+0.18%)
Jan 23, 2012	33.54	34.04	33.28	33.96	18,210,292	+0.28(+0.83%)
Jan 20, 2012	34.39	34.43	33.53	33.68	16,637,624	-0.68(-1.98%)
Jan 19, 2012	33.95	34.37	33.64	34.36	20,779,016	+0.40(+1.18%)
Jan 18, 2012	33.08	34.04	33.07	33.96	17,374,796	+0.86(+2.61%)
Jan 17, 2012	33.00	33.26	32.93	33.10	10,188,168	+0.17(+0.53%)
Jan 13, 2012	32.62	32.94	32.47	32.92	10,673,244	+0.09(+0.28%)
Jan 12, 2012	32.98	33.04	32.64	32.83	11,167,549	-0.05(-0.16%)
Jan 11, 2012	32.93	32.99	32.66	32.88	10,866,068	-0.05(-0.16%)
Jan 10, 2012	32.94	32.99	32.62	32.94	9,908,523	+0.23(+0.69%)
Jan 09, 2012	32.67	32.76	32.35	32.71	9,709,291	+0.02(+0.07%)
Jan 06, 2012	32.54	32.76	32.39	32.69	9,628,924	+0.08(+0.26%)
Jan 05, 2012	32.26	32.69	32.08	32.60	13,540,037	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.