Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.40	39.93	39.37	39.88	12,703,657	+0.55(+1.41%)
Mar 28, 2014	39.49	40.02	39.18	39.33	12,754,380	+0.18(+0.45%)
Mar 27, 2014	39.26	39.42	38.87	39.15	15,729,760	-0.20(-0.52%)
Mar 26, 2014	38.94	39.66	38.91	39.36	18,541,230	+0.58(+1.50%)
Mar 25, 2014	37.85	38.98	37.80	38.77	20,092,756	+0.99(+2.62%)
Mar 24, 2014	38.54	38.54	37.63	37.78	22,063,394	-0.62(-1.61%)
Mar 21, 2014	39.69	39.76	38.37	38.40	33,343,770	-0.65(-1.67%)
Mar 20, 2014	39.22	39.26	38.86	39.05	12,042,738	-0.28(-0.71%)
Mar 19, 2014	39.82	39.98	39.09	39.33	14,302,768	-0.26(-0.66%)
Mar 18, 2014	39.56	39.73	39.45	39.59	9,998,650	+0.07(+0.18%)
Mar 17, 2014	39.31	39.66	39.31	39.52	13,696,168	+0.39(+1.01%)
Mar 14, 2014	39.01	39.36	38.83	39.13	17,248,938	-0.06(-0.16%)
Mar 13, 2014	39.77	39.90	39.14	39.19	14,404,452	-0.41(-1.03%)
Mar 12, 2014	39.31	39.69	39.22	39.60	13,622,667	+0.08(+0.21%)
Mar 11, 2014	40.01	40.04	39.43	39.52	15,615,451	-0.44(-1.10%)
Mar 10, 2014	40.04	40.17	39.73	39.96	10,591,572	-0.10(-0.26%)
Mar 07, 2014	39.98	40.13	39.80	40.06	15,255,380	+0.15(+0.37%)
Mar 06, 2014	39.78	40.19	39.74	39.92	15,213,715	+0.26(+0.67%)
Mar 05, 2014	40.01	40.04	39.40	39.65	12,868,603	-0.13(-0.32%)
Mar 04, 2014	39.76	40.01	39.67	39.78	15,774,053	+0.45(+1.13%)
Mar 03, 2014	39.11	39.57	39.00	39.33	14,089,880	-0.40(-1.00%)
Feb 28, 2014	39.55	40.05	39.49	39.73	17,053,292	+0.23(+0.58%)
Feb 27, 2014	39.20	39.50	39.04	39.50	12,990,478	+0.27(+0.69%)
Feb 26, 2014	39.04	39.35	38.98	39.23	14,545,545	+0.25(+0.64%)
Feb 25, 2014	39.13	39.31	38.90	38.97	12,213,262	-0.19(-0.48%)
Feb 24, 2014	39.06	39.55	39.06	39.16	15,797,965	+0.10(+0.27%)
Feb 21, 2014	38.93	39.27	38.91	39.06	16,736,245	+0.15(+0.39%)
Feb 20, 2014	38.42	39.04	38.36	38.90	14,525,961	+0.54(+1.40%)
Feb 19, 2014	38.65	38.80	38.33	38.37	14,771,516	-0.45(-1.17%)
Feb 18, 2014	38.49	38.98	38.43	38.82	16,068,418	+0.17(+0.45%)
Feb 14, 2014	38.30	38.65	38.65	38.65	12,454,581	+0.24(+0.62%)
Feb 13, 2014	37.96	38.49	37.93	38.41	14,693,920	+0.07(+0.18%)
Feb 12, 2014	38.65	38.82	38.24	38.34	19,550,764	-0.49(-1.26%)
Feb 11, 2014	38.14	38.86	37.95	38.83	22,024,010	+0.56(+1.48%)
Feb 10, 2014	37.84	38.34	37.80	38.26	15,219,754	+0.08(+0.22%)
Feb 07, 2014	37.40	38.21	37.25	38.18	20,869,458	+0.70(+1.86%)
Feb 06, 2014	37.13	37.55	36.81	37.48	17,551,716	+0.17(+0.45%)
Feb 05, 2014	37.83	38.48	37.04	37.31	35,154,560	+0.01(+0.04%)
Feb 04, 2014	36.66	37.31	36.53	37.30	26,082,698	+1.00(+2.75%)
Feb 03, 2014	36.88	37.05	36.19	36.30	22,216,708	-0.62(-1.68%)
Jan 31, 2014	37.16	37.28	36.78	36.92	23,369,502	-0.38(-1.01%)
Jan 30, 2014	36.57	37.41	36.51	37.30	24,919,308	+0.91(+2.49%)
Jan 29, 2014	36.74	36.83	36.10	36.39	27,752,024	-0.46(-1.25%)
Jan 28, 2014	36.51	37.01	36.40	36.85	21,626,166	+0.24(+0.65%)
Jan 27, 2014	36.85	37.71	36.62	36.62	44,473,448	+0.38(+1.06%)
Jan 24, 2014	35.74	36.37	35.64	36.23	26,304,158	+0.26(+0.74%)
Jan 23, 2014	35.70	36.07	35.45	35.97	22,777,164	+0.17(+0.49%)
Jan 22, 2014	36.09	36.23	35.74	35.80	15,283,111	-0.33(-0.93%)
Jan 21, 2014	36.27	36.42	36.05	36.13	15,813,137	-0.08(-0.23%)
Jan 17, 2014	36.68	36.21	36.21	36.21	24,041,262	-0.38(-1.05%)
Jan 16, 2014	36.35	36.93	36.32	36.60	11,136,646	-0.01(-0.04%)
Jan 15, 2014	36.95	36.88	36.49	36.61	15,043,274	-0.33(-0.91%)
Jan 14, 2014	36.62	37.02	36.36	36.95	30,392,380	-0.08(-0.23%)
Jan 13, 2014	35.48	37.25	35.40	37.03	53,489,740	+2.26(+6.50%)
Jan 10, 2014	34.74	34.90	34.51	34.77	11,695,698	+0.25(+0.73%)
Jan 09, 2014	34.73	34.85	34.39	34.52	13,374,792	-0.19(-0.54%)
Jan 08, 2014	34.92	34.95	34.58	34.71	19,646,968	-0.22(-0.64%)
Jan 07, 2014	34.83	35.13	34.81	34.93	14,339,068	+0.26(+0.74%)
Jan 06, 2014	34.72	34.95	34.51	34.67	14,245,160	+0.01(+0.02%)
Jan 03, 2014	34.50	34.85	34.48	34.67	9,231,436	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.