Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	10.04	10.25	9.876	10.22	8,574,601	+0.22(+2.20%)
Mar 29, 2001	10.13	10.29	9.892	9.998	10,154,560	-0.13(-1.32%)
Mar 28, 2001	10.09	10.24	9.908	10.13	9,857,131	-0.02(-0.18%)
Mar 27, 2001	9.957	10.25	9.942	10.15	12,287,413	+0.29(+2.91%)
Mar 26, 2001	9.957	9.973	9.671	9.862	14,315,506	+0.04(+0.37%)
Mar 23, 2001	10.06	10.11	9.771	9.827	16,198,102	-0.42(-4.06%)
Mar 22, 2001	10.25	10.32	9.843	10.24	18,594,384	-0.07(-0.71%)
Mar 21, 2001	10.74	10.74	10.28	10.32	15,555,152	-0.44(-4.10%)
Mar 20, 2001	10.76	11.13	10.71	10.76	10,016,719	+0.00(+0.00%)
Mar 19, 2001	10.59	10.96	10.54	10.76	11,411,359	+0.20(+1.85%)
Mar 16, 2001	10.54	10.76	10.43	10.56	16,839,520	-0.04(-0.37%)
Mar 15, 2001	10.90	10.93	10.43	10.60	13,828,163	-0.27(-2.49%)
Mar 14, 2001	10.94	11.05	10.84	10.87	9,883,780	-0.25(-2.26%)
Mar 13, 2001	11.16	11.25	10.98	11.12	8,215,603	-0.02(-0.16%)
Mar 12, 2001	11.22	11.52	11.10	11.14	10,324,563	-0.15(-1.29%)
Mar 09, 2001	11.47	11.49	11.21	11.29	8,154,340	-0.30(-2.62%)
Mar 08, 2001	11.25	11.62	11.15	11.59	8,016,500	+0.40(+3.62%)
Mar 07, 2001	11.20	11.34	11.10	11.18	5,871,088	-0.09(-0.77%)
Mar 06, 2001	11.37	11.37	11.21	11.27	7,929,507	-0.18(-1.58%)
Mar 05, 2001	11.57	11.65	11.39	11.45	8,212,846	+0.08(+0.73%)
Mar 02, 2001	11.07	11.39	11.06	11.37	8,904,193	+0.16(+1.46%)
Mar 01, 2001	11.43	11.53	11.14	11.21	12,753,314	-0.30(-2.62%)
Feb 28, 2001	11.54	11.62	11.40	11.51	11,004,270	-0.03(-0.28%)
Feb 27, 2001	11.59	11.67	11.47	11.54	13,886,975	-0.07(-0.58%)
Feb 26, 2001	11.79	11.80	11.45	11.61	18,474,922	-0.64(-5.22%)
Feb 23, 2001	12.39	12.39	12.03	12.25	8,384,381	-0.17(-1.41%)
Feb 22, 2001	12.57	12.59	12.20	12.42	10,552,153	-0.11(-0.91%)
Feb 21, 2001	12.49	12.57	12.43	12.54	12,189,086	+0.18(+1.44%)
Feb 20, 2001	12.32	12.37	12.21	12.36	9,746,552	+0.14(+1.16%)
Feb 16, 2001	12.16	12.26	12.13	12.22	10,858,466	+0.16(+1.33%)
Feb 15, 2001	11.94	12.14	11.93	12.06	11,366,331	+0.03(+0.23%)
Feb 14, 2001	12.16	12.16	12.00	12.03	6,940,118	-0.14(-1.15%)
Feb 13, 2001	12.23	12.23	12.01	12.17	8,864,679	-0.09(-0.73%)
Feb 12, 2001	12.24	12.36	12.14	12.26	7,725,809	+0.02(+0.15%)
Feb 09, 2001	12.26	12.32	12.16	12.24	6,931,848	+0.01(+0.12%)
Feb 08, 2001	12.27	12.30	12.14	12.23	5,755,915	-0.05(-0.39%)
Feb 07, 2001	12.05	12.39	11.79	12.27	11,466,189	+0.17(+1.44%)
Feb 06, 2001	12.22	12.23	11.88	12.10	11,013,153	-0.04(-0.31%)
Feb 05, 2001	12.08	12.29	12.04	12.14	10,393,790	+0.10(+0.80%)
Feb 02, 2001	12.13	12.17	11.96	12.04	11,323,448	-0.03(-0.26%)
Feb 01, 2001	11.75	12.10	11.73	12.07	11,568,497	+0.34(+2.94%)
Jan 31, 2001	11.59	11.75	11.34	11.73	12,760,665	+0.12(+1.04%)
Jan 30, 2001	11.34	11.65	11.30	11.61	17,191,472	+0.69(+6.36%)
Jan 29, 2001	11.26	11.30	10.90	10.91	14,126,512	-0.39(-3.47%)
Jan 26, 2001	11.53	11.67	11.22	11.30	9,507,322	-0.11(-0.99%)
Jan 25, 2001	11.30	11.54	11.26	11.42	8,354,362	+0.00(+0.00%)
Jan 24, 2001	11.40	11.45	11.12	11.42	6,935,217	+0.08(+0.72%)
Jan 23, 2001	11.21	11.55	11.15	11.33	8,524,672	+0.05(+0.46%)
Jan 22, 2001	11.40	11.51	11.14	11.28	9,506,097	-0.13(-1.17%)
Jan 19, 2001	11.44	11.53	11.39	11.42	9,579,612	-0.14(-1.23%)
Jan 18, 2001	11.45	11.79	11.39	11.56	10,410,637	+0.10(+0.88%)
Jan 17, 2001	11.69	11.71	11.42	11.46	11,655,796	-0.29(-2.43%)
Jan 16, 2001	11.58	11.83	11.51	11.74	7,153,924	+0.27(+2.32%)
Jan 12, 2001	11.96	11.97	11.44	11.48	11,590,858	-0.40(-3.35%)
Jan 11, 2001	12.05	12.10	11.71	11.88	8,717,342	-0.17(-1.44%)
Jan 10, 2001	12.02	12.16	11.82	12.05	8,807,398	-0.13(-1.09%)
Jan 09, 2001	12.36	12.36	12.02	12.18	14,523,186	-0.32(-2.53%)
Jan 08, 2001	12.13	12.62	12.12	12.50	11,091,263	+0.26(+2.16%)
Jan 05, 2001	11.79	12.31	11.69	12.23	13,100,672	+0.43(+3.64%)
Jan 04, 2001	12.17	12.18	11.64	11.80	12,775,674	-0.38(-3.10%)
Jan 03, 2001	12.81	12.93	12.08	12.18	17,122,858	-0.63(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.