Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.61	12.69	12.54	12.61	43,564,548	+0.03(+0.21%)
Mar 30, 2011	12.58	12.58	12.58	12.58	78,254,496	+0.06(+0.44%)
Mar 29, 2011	12.32	12.57	12.28	12.53	70,398,584	+0.18(+1.43%)
Mar 28, 2011	12.25	12.41	12.24	12.35	58,653,220	+0.15(+1.23%)
Mar 25, 2011	12.19	12.21	12.16	12.20	33,157,088	+0.04(+0.30%)
Mar 24, 2011	12.14	12.19	12.13	12.17	33,497,598	+0.07(+0.54%)
Mar 23, 2011	12.01	12.13	11.93	12.10	42,285,080	+0.01(+0.08%)
Mar 22, 2011	11.96	12.12	11.90	12.09	51,766,276	+0.16(+1.34%)
Mar 21, 2011	12.01	12.05	11.90	11.93	82,583,584	+0.20(+1.73%)
Mar 18, 2011	11.65	11.73	11.57	11.73	63,633,736	+0.17(+1.44%)
Mar 17, 2011	11.36	11.56	11.32	11.56	95,489,880	+0.34(+3.00%)
Mar 16, 2011	11.41	11.42	11.16	11.22	65,271,448	-0.19(-1.63%)
Mar 15, 2011	11.35	11.45	11.33	11.41	83,589,208	-0.10(-0.88%)
Mar 14, 2011	11.69	11.69	11.42	11.51	71,562,528	-0.22(-1.87%)
Mar 11, 2011	11.82	11.90	11.67	11.73	51,484,416	-0.18(-1.51%)
Mar 10, 2011	11.90	11.96	11.84	11.91	44,438,440	-0.08(-0.68%)
Mar 09, 2011	11.87	11.99	11.86	11.99	31,686,630	+0.06(+0.47%)
Mar 08, 2011	11.82	11.97	11.79	11.94	43,848,156	+0.15(+1.31%)
Mar 07, 2011	11.82	11.85	11.75	11.78	30,839,182	-0.02(-0.19%)
Mar 04, 2011	11.88	11.94	11.73	11.81	41,063,076	-0.09(-0.77%)
Mar 03, 2011	12.01	12.03	11.85	11.90	44,174,688	+0.01(+0.08%)
Mar 02, 2011	11.82	11.95	11.73	11.89	49,698,988	+0.10(+0.86%)
Mar 01, 2011	12.04	12.06	11.76	11.79	54,198,344	-0.29(-2.44%)
Feb 28, 2011	11.80	12.09	11.77	12.08	55,577,464	+0.31(+2.64%)
Feb 25, 2011	11.64	11.79	11.62	11.77	34,841,784	+0.13(+1.10%)
Feb 24, 2011	11.69	11.71	11.57	11.64	51,387,304	-0.08(-0.64%)
Feb 23, 2011	11.71	11.81	11.69	11.72	45,914,448	-0.06(-0.53%)
Feb 22, 2011	11.86	11.88	11.73	11.78	44,069,536	-0.20(-1.69%)
Feb 18, 2011	11.90	12.04	11.87	11.98	50,493,848	+0.11(+0.96%)
Feb 17, 2011	11.79	11.93	11.79	11.87	40,723,312	+0.03(+0.28%)
Feb 16, 2011	11.90	11.93	11.76	11.84	54,432,568	-0.09(-0.77%)
Feb 15, 2011	11.71	11.94	11.67	11.93	61,235,220	+0.18(+1.53%)
Feb 14, 2011	11.88	11.89	11.69	11.75	54,202,600	-0.16(-1.35%)
Feb 11, 2011	11.92	11.95	11.81	11.91	49,089,524	-0.01(-0.08%)
Feb 10, 2011	12.02	12.03	11.79	11.92	66,378,748	-0.09(-0.71%)
Feb 09, 2011	11.89	12.00	11.85	12.00	45,473,328	+0.11(+0.94%)
Feb 08, 2011	11.81	11.92	11.70	11.89	36,279,908	+0.10(+0.89%)
Feb 07, 2011	11.88	11.89	11.78	11.79	42,212,856	-0.09(-0.80%)
Feb 04, 2011	11.92	11.94	11.77	11.88	36,973,060	-0.04(-0.33%)
Feb 03, 2011	11.78	11.94	11.75	11.92	55,730,184	+0.09(+0.75%)
Feb 02, 2011	11.90	11.94	11.76	11.83	35,781,224	-0.04(-0.30%)
Feb 01, 2011	11.87	11.89	11.75	11.87	49,973,860	+0.21(+1.82%)
Jan 31, 2011	11.66	11.75	11.58	11.66	44,283,300	-0.00(-0.03%)
Jan 28, 2011	11.90	11.91	11.64	11.66	63,312,000	-0.28(-2.36%)
Jan 27, 2011	11.91	11.95	11.85	11.94	60,060,196	+0.03(+0.25%)
Jan 26, 2011	11.88	11.94	11.79	11.91	74,607,104	+0.20(+1.70%)
Jan 25, 2011	11.53	11.97	11.41	11.71	132,611,192	+0.25(+2.17%)
Jan 24, 2011	11.41	11.54	11.41	11.46	48,685,516	+0.03(+0.23%)
Jan 21, 2011	11.39	11.51	11.37	11.44	73,559,008	+0.11(+0.98%)
Jan 20, 2011	11.28	11.39	11.26	11.32	53,703,136	+0.00(+0.03%)
Jan 19, 2011	11.29	11.38	11.24	11.32	74,965,024	+0.08(+0.70%)
Jan 18, 2011	11.58	11.62	11.24	11.24	128,700,680	-0.36(-3.10%)
Jan 14, 2011	11.68	11.74	11.58	11.60	67,725,552	-0.11(-0.95%)
Jan 13, 2011	11.58	11.72	11.53	11.71	73,032,176	+0.11(+0.93%)
Jan 12, 2011	11.68	11.70	11.57	11.61	75,950,744	+0.04(+0.31%)
Jan 11, 2011	11.79	11.80	11.45	11.57	132,396,304	-0.18(-1.56%)
Jan 10, 2011	11.96	11.97	11.72	11.75	117,583,952	-0.00(-0.03%)
Jan 07, 2011	11.79	11.79	11.59	11.76	90,286,232	-0.12(-1.04%)
Jan 06, 2011	12.18	12.20	11.79	11.88	109,072,720	-0.13(-1.05%)
Jan 05, 2011	11.82	12.02	11.76	12.01	106,394,512	+0.16(+1.37%)
Jan 04, 2011	11.67	11.85	11.61	11.84	71,119,128	+0.23(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.