Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	28.25	28.44	28.07	28.20	314,850	-0.60(-2.10%)
Mar 28, 2003	28.59	29.01	28.51	28.80	261,330	-0.43(-1.45%)
Mar 27, 2003	28.90	29.42	28.90	29.23	196,580	-0.06(-0.21%)
Mar 26, 2003	29.21	29.43	29.00	29.29	273,142	+0.62(+2.18%)
Mar 25, 2003	28.66	28.93	28.46	28.66	214,955	+0.31(+1.09%)
Mar 24, 2003	28.80	28.90	28.32	28.35	183,164	-0.63(-2.18%)
Mar 21, 2003	28.51	29.28	28.51	28.99	253,017	+0.19(+0.64%)
Mar 20, 2003	28.63	29.01	28.54	28.80	517,556	+0.25(+0.86%)
Mar 19, 2003	28.70	28.79	28.46	28.55	637,284	-0.25(-0.86%)
Mar 18, 2003	28.99	29.08	28.69	28.80	360,495	-0.07(-0.24%)
Mar 17, 2003	28.01	29.14	27.90	28.87	886,510	+0.97(+3.49%)
Mar 14, 2003	28.20	28.22	27.90	27.90	538,118	-0.48(-1.69%)
Mar 13, 2003	27.81	28.41	27.74	28.38	710,345	+1.26(+4.65%)
Mar 12, 2003	27.15	27.28	26.85	27.11	733,095	-0.35(-1.27%)
Mar 11, 2003	27.18	27.59	27.18	27.46	300,413	+0.60(+2.22%)
Mar 10, 2003	27.07	27.15	26.72	26.87	234,059	-0.40(-1.46%)
Mar 07, 2003	27.02	27.33	27.02	27.26	211,164	+0.06(+0.23%)
Mar 06, 2003	27.33	27.42	27.13	27.20	199,643	-0.10(-0.38%)
Mar 05, 2003	27.15	27.36	27.15	27.31	443,036	-0.10(-0.38%)
Mar 04, 2003	27.55	27.70	27.39	27.41	255,934	+0.01(+0.02%)
Mar 03, 2003	27.68	27.90	27.39	27.40	417,807	+0.43(+1.58%)
Feb 28, 2003	27.46	27.46	26.74	26.98	556,347	-0.40(-1.48%)
Feb 27, 2003	27.63	27.81	27.28	27.38	225,455	+0.07(+0.25%)
Feb 26, 2003	27.15	27.46	27.14	27.31	176,456	-0.05(-0.18%)
Feb 25, 2003	26.90	27.43	26.79	27.36	239,309	-0.20(-0.72%)
Feb 24, 2003	27.43	27.70	27.39	27.56	398,849	+0.13(+0.48%)
Feb 21, 2003	27.53	27.68	27.35	27.43	314,996	+0.23(+0.86%)
Feb 20, 2003	27.50	27.56	27.15	27.20	375,516	+0.86(+3.28%)
Feb 19, 2003	26.50	26.50	26.08	26.33	197,455	-0.10(-0.39%)
Feb 18, 2003	26.54	26.74	26.30	26.43	233,038	-0.41(-1.53%)
Feb 14, 2003	26.72	26.95	26.43	26.85	315,725	+0.64(+2.46%)
Feb 13, 2003	25.75	26.37	25.75	26.20	498,452	+0.14(+0.55%)
Feb 12, 2003	25.85	26.22	25.85	26.06	765,907	-0.93(-3.43%)
Feb 11, 2003	26.95	27.29	26.78	26.98	236,101	+0.05(+0.18%)
Feb 10, 2003	27.05	27.15	26.75	26.94	318,204	-0.03(-0.13%)
Feb 07, 2003	27.19	27.24	26.78	26.97	381,641	-0.15(-0.56%)
Feb 06, 2003	27.47	27.59	27.12	27.12	1,097,820	-1.01(-3.58%)
Feb 05, 2003	27.90	28.46	27.84	28.13	372,016	-0.09(-0.32%)
Feb 04, 2003	28.10	28.39	28.03	28.22	381,641	-0.59(-2.05%)
Feb 03, 2003	28.83	29.35	28.70	28.81	650,554	+0.52(+1.84%)
Jan 31, 2003	28.17	28.57	28.05	28.29	248,059	+0.79(+2.87%)
Jan 30, 2003	27.91	28.11	27.50	27.50	496,994	+0.01(+0.03%)
Jan 29, 2003	27.50	27.77	27.39	27.49	735,574	-0.10(-0.37%)
Jan 28, 2003	27.57	27.70	27.26	27.59	401,182	+0.15(+0.55%)
Jan 27, 2003	27.26	27.62	27.19	27.44	1,612,022	-0.68(-2.41%)
Jan 24, 2003	28.53	28.55	28.03	28.12	331,183	-0.06(-0.22%)
Jan 23, 2003	28.70	28.86	27.85	28.18	264,246	-0.05(-0.17%)
Jan 22, 2003	28.11	28.46	28.09	28.23	261,476	+0.21(+0.73%)
Jan 21, 2003	28.64	28.66	27.99	28.03	356,412	-0.86(-2.97%)
Jan 17, 2003	29.28	29.36	28.88	28.88	285,100	+0.29(+1.01%)
Jan 16, 2003	28.73	28.86	28.50	28.59	336,870	+0.08(+0.26%)
Jan 15, 2003	28.86	28.86	28.44	28.52	700,720	-1.07(-3.62%)
Jan 14, 2003	29.59	29.79	29.47	29.59	451,202	+0.03(+0.09%)
Jan 13, 2003	29.65	29.69	29.11	29.56	476,431	-0.47(-1.55%)
Jan 10, 2003	30.00	30.29	29.95	30.03	272,413	-0.20(-0.66%)
Jan 09, 2003	29.91	30.23	29.84	30.23	205,330	+0.23(+0.78%)
Jan 08, 2003	30.16	30.22	29.91	29.99	260,892	-0.18(-0.59%)
Jan 07, 2003	30.00	30.36	30.00	30.17	227,205	-0.60(-1.96%)
Jan 06, 2003	30.19	30.78	30.19	30.78	216,559	+0.56(+1.84%)
Jan 03, 2003	30.33	30.43	30.03	30.22	206,497	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.