Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.808 | 2.260 | 1.774 | 2.227 | 13,352 | +0.23(+11.76%) |
Mar 30, 2009 | 1.789 | 1.993 | 1.789 | 1.993 | 3,890 | +0.14(+7.58%) |
Mar 26, 2009 | 1.789 | 1.925 | 1.789 | 1.852 | 7,131 | -0.08(-3.92%) |
Mar 25, 2009 | 1.928 | 1.928 | 1.928 | 1.928 | 1,620 | +0.00(+0.00%) |
Mar 23, 2009 | 1.928 | 1.928 | 1.928 | 1.928 | 0 | +0.08(+4.34%) |
Mar 20, 2009 | 1.835 | 1.851 | 1.712 | 1.848 | 2,593 | -0.07(-3.70%) |
Mar 19, 2009 | 1.604 | 1.919 | 1.604 | 1.919 | 9,598 | +0.33(+20.78%) |
Mar 18, 2009 | 1.576 | 1.589 | 1.576 | 1.589 | 1,296 | -0.00(-0.19%) |
Mar 17, 2009 | 1.755 | 1.934 | 1.481 | 1.592 | 44,480 | -0.11(-6.35%) |
Mar 16, 2009 | 1.758 | 1.758 | 1.657 | 1.700 | 13,696 | +0.13(+8.04%) |
Mar 13, 2009 | 1.666 | 1.666 | 1.573 | 1.573 | 648 | -0.09(-5.56%) |
Mar 12, 2009 | 1.669 | 1.669 | 1.626 | 1.666 | 3,403 | +0.08(+4.85%) |
Mar 11, 2009 | 1.589 | 1.749 | 1.589 | 1.589 | 2,593 | -0.11(-6.36%) |
Mar 10, 2009 | 1.724 | 1.724 | 1.589 | 1.697 | 10,743 | -0.03(-1.79%) |
Mar 09, 2009 | 1.731 | 1.743 | 1.562 | 1.727 | 6,726 | +0.07(+4.09%) |
Mar 06, 2009 | 1.697 | 1.698 | 1.650 | 1.660 | 8,133 | -0.06(-3.76%) |
Mar 05, 2009 | 1.697 | 1.740 | 1.561 | 1.724 | 10,730 | -0.02(-1.06%) |
Mar 04, 2009 | 1.758 | 1.774 | 1.743 | 1.743 | 33,377 | -0.23(-11.58%) |
Mar 02, 2009 | 2.073 | 2.073 | 1.817 | 1.971 | 10,198 | -0.06(-3.04%) |
Feb 27, 2009 | 1.913 | 2.033 | 1.909 | 2.033 | 59,272 | -0.03(-1.64%) |
Feb 26, 2009 | 2.067 | 2.067 | 2.067 | 2.067 | 1,945 | +0.06(+3.08%) |
Feb 25, 2009 | 2.107 | 2.107 | 1.919 | 2.005 | 9,433 | -0.01(-0.46%) |
Feb 24, 2009 | 1.909 | 2.082 | 1.909 | 2.014 | 28,365 | -0.11(-5.36%) |
Feb 23, 2009 | 2.125 | 2.144 | 1.996 | 2.128 | 27,516 | -0.03(-1.43%) |
Feb 20, 2009 | 2.159 | 2.159 | 2.122 | 2.159 | 14,351 | +0.01(+0.29%) |
Feb 19, 2009 | 2.310 | 2.310 | 2.150 | 2.153 | 6,276 | -0.07(-3.06%) |
Feb 18, 2009 | 2.165 | 2.283 | 2.162 | 2.221 | 1,296 | +0.05(+2.13%) |
Feb 17, 2009 | 2.178 | 2.181 | 2.175 | 2.175 | 1,296 | -0.15(-6.50%) |
Feb 13, 2009 | 2.224 | 2.326 | 2.104 | 2.326 | 6,243 | -0.01(-0.26%) |
Feb 12, 2009 | 2.354 | 2.422 | 2.329 | 2.332 | 7,780 | +0.05(+2.30%) |
Feb 11, 2009 | 2.428 | 2.428 | 2.243 | 2.280 | 3,565 | +0.04(+1.93%) |
Feb 10, 2009 | 2.298 | 2.344 | 2.236 | 2.236 | 14,393 | -0.14(-5.84%) |
Feb 09, 2009 | 2.391 | 2.391 | 2.372 | 2.375 | 11,573 | -0.06(-2.35%) |
Feb 06, 2009 | 2.468 | 2.468 | 2.337 | 2.432 | 4,862 | -0.02(-0.69%) |
Feb 05, 2009 | 2.406 | 2.452 | 2.366 | 2.449 | 2,366 | +0.04(+1.80%) |
Feb 04, 2009 | 2.314 | 2.412 | 2.298 | 2.406 | 12,967 | -0.03(-1.20%) |
Feb 02, 2009 | 2.385 | 2.435 | 2.435 | 2.435 | 22,692 | -0.03(-1.07%) |
Jan 30, 2009 | 2.388 | 2.462 | 2.388 | 2.462 | 11,407 | -0.00(-0.00%) |
Jan 29, 2009 | 2.446 | 2.505 | 2.446 | 2.462 | 4,862 | -0.05(-1.96%) |
Jan 28, 2009 | 2.526 | 2.526 | 2.511 | 2.511 | 2,593 | -0.19(-6.97%) |
Jan 27, 2009 | 2.514 | 2.699 | 2.391 | 2.699 | 2,599 | -0.10(-3.74%) |
Jan 26, 2009 | 2.804 | 2.804 | 2.804 | 2.804 | 324 | -0.02(-0.66%) |
Jan 23, 2009 | 2.699 | 2.823 | 2.699 | 2.823 | 2,013 | -0.01(-0.22%) |
Jan 22, 2009 | 2.776 | 2.832 | 2.622 | 2.829 | 10,192 | +0.09(+3.15%) |
Jan 21, 2009 | 2.563 | 2.742 | 2.560 | 2.742 | 972 | -0.01(-0.45%) |
Jan 16, 2009 | 2.702 | 2.755 | 2.755 | 2.755 | 6,483 | -0.05(-1.87%) |
Jan 15, 2009 | 2.773 | 2.807 | 2.773 | 2.807 | 5,825 | +0.00(+0.11%) |
Jan 14, 2009 | 2.551 | 2.804 | 2.502 | 2.804 | 20,144 | +0.24(+9.52%) |
Jan 13, 2009 | 2.409 | 2.560 | 2.409 | 2.560 | 2,003 | +0.09(+3.62%) |
Jan 12, 2009 | 2.440 | 2.560 | 2.437 | 2.471 | 1,620 | -0.08(-3.03%) |
Jan 07, 2009 | 2.591 | 2.548 | 2.548 | 2.548 | 3,890 | +0.00(+0.12%) |
Jan 06, 2009 | 2.529 | 2.548 | 2.529 | 2.545 | 2,415 | +0.08(+3.13%) |