Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	36.02	36.44	35.53	36.32	2,137,992	+0.22(+0.60%)
Mar 30, 2010	36.33	36.54	35.39	36.10	2,093,121	-0.16(-0.43%)
Mar 29, 2010	36.76	36.76	35.78	36.26	1,859,167	-0.22(-0.60%)
Mar 26, 2010	37.26	37.26	36.33	36.48	2,676,024	-0.65(-1.76%)
Mar 25, 2010	37.21	37.47	36.97	37.13	2,596,577	+0.13(+0.35%)
Mar 24, 2010	36.92	37.25	36.65	37.00	2,061,001	-0.03(-0.09%)
Mar 23, 2010	36.71	37.17	35.93	37.03	2,200,835	+0.39(+1.06%)
Mar 22, 2010	35.97	36.84	35.52	36.65	1,890,546	+0.55(+1.51%)
Mar 19, 2010	36.08	36.33	35.52	36.10	3,816,834	+0.09(+0.25%)
Mar 18, 2010	36.45	36.75	35.92	36.01	3,283,280	-0.42(-1.16%)
Mar 17, 2010	36.83	37.01	36.32	36.44	2,345,614	-0.38(-1.04%)
Mar 16, 2010	36.80	36.87	36.46	36.82	1,218,255	+0.20(+0.56%)
Mar 15, 2010	36.22	36.80	36.20	36.61	1,758,882	+0.03(+0.09%)
Mar 12, 2010	37.21	37.21	36.32	36.58	2,588,330	-0.24(-0.65%)
Mar 11, 2010	36.98	37.10	36.34	36.82	2,025,811	-0.17(-0.46%)
Mar 10, 2010	36.70	37.21	36.63	36.99	1,992,089	+0.27(+0.72%)
Mar 09, 2010	36.89	37.31	36.51	36.72	2,529,035	-0.23(-0.63%)
Mar 08, 2010	36.72	37.26	36.46	36.95	2,196,214	+0.20(+0.54%)
Mar 05, 2010	35.66	36.90	35.24	36.76	4,186,228	+1.48(+4.19%)
Mar 04, 2010	34.65	35.45	34.32	35.28	2,271,639	+0.70(+2.01%)
Mar 03, 2010	34.69	35.14	34.35	34.58	1,967,111	-0.15(-0.43%)
Mar 02, 2010	34.19	35.54	34.14	34.73	6,715,957	+0.48(+1.39%)
Mar 01, 2010	33.82	34.29	33.58	34.25	2,812,227	+0.52(+1.54%)
Feb 26, 2010	33.37	33.89	32.96	33.74	1,962,947	+0.29(+0.88%)
Feb 25, 2010	32.58	33.53	32.37	33.44	2,198,738	+0.22(+0.66%)
Feb 24, 2010	32.83	33.55	32.74	33.22	2,618,132	+0.41(+1.24%)
Feb 23, 2010	32.68	33.29	32.37	32.82	2,945,319	-0.14(-0.43%)
Feb 22, 2010	33.14	33.33	32.87	32.96	2,261,156	-0.09(-0.27%)
Feb 19, 2010	32.89	33.21	32.74	33.05	2,737,027	+0.16(+0.50%)
Feb 18, 2010	32.29	33.05	32.05	32.89	2,902,058	+0.59(+1.81%)
Feb 17, 2010	32.20	32.67	31.92	32.30	1,986,316	+0.20(+0.62%)
Feb 16, 2010	31.90	32.11	31.69	32.10	1,979,270	+0.39(+1.22%)
Feb 12, 2010	31.45	31.71	31.71	31.71	1,229,937	+0.06(+0.19%)
Feb 11, 2010	30.98	31.70	30.67	31.65	1,738,834	+0.70(+2.25%)
Feb 10, 2010	31.19	31.27	30.45	30.96	1,541,787	-0.16(-0.53%)
Feb 09, 2010	30.56	31.30	30.53	31.12	3,155,420	+0.97(+3.21%)
Feb 08, 2010	30.43	30.83	29.93	30.15	2,441,585	-0.10(-0.34%)
Feb 05, 2010	30.03	30.28	29.16	30.25	2,964,294	+0.27(+0.89%)
Feb 04, 2010	31.20	31.28	29.99	29.99	2,082,274	-1.55(-4.93%)
Feb 03, 2010	31.09	31.65	30.68	31.54	2,536,286	+0.44(+1.42%)
Feb 02, 2010	31.15	31.39	30.64	31.10	2,217,284	+0.76(+2.51%)
Feb 01, 2010	30.62	31.17	30.19	30.34	3,247,035	-0.60(-1.95%)
Jan 29, 2010	31.89	31.92	30.66	30.94	3,514,055	-0.61(-1.94%)
Jan 28, 2010	31.90	31.95	30.88	31.56	3,006,709	-0.24(-0.75%)
Jan 27, 2010	31.94	32.20	30.87	31.79	4,550,720	-0.43(-1.33%)
Jan 26, 2010	33.28	33.36	31.82	32.22	13,319,896	+3.60(+12.60%)
Jan 25, 2010	28.62	28.95	28.14	28.62	6,826,881	+0.29(+1.01%)
Jan 22, 2010	29.77	29.77	28.00	28.33	3,517,885	-1.61(-5.37%)
Jan 21, 2010	30.79	31.13	29.47	29.94	3,532,744	-0.71(-2.31%)
Jan 20, 2010	31.39	31.48	30.34	30.65	1,955,244	-1.17(-3.66%)
Jan 19, 2010	31.28	32.14	31.19	31.82	1,818,069	+0.52(+1.68%)
Jan 15, 2010	32.19	31.29	31.29	31.29	2,599,584	-1.04(-3.22%)
Jan 14, 2010	30.84	32.44	30.70	32.33	4,598,426	+1.37(+4.42%)
Jan 13, 2010	30.53	31.21	29.83	30.96	2,758,251	+0.55(+1.82%)
Jan 12, 2010	30.18	30.64	29.68	30.41	2,225,400	-0.14(-0.45%)
Jan 11, 2010	30.98	31.12	30.17	30.55	2,356,339	-0.29(-0.93%)
Jan 08, 2010	30.80	30.92	30.33	30.83	1,834,545	+0.07(+0.24%)
Jan 07, 2010	30.83	31.22	30.27	30.76	1,783,471	-0.36(-1.16%)
Jan 06, 2010	30.89	31.66	30.70	31.12	3,003,645	+0.29(+0.93%)
Jan 05, 2010	29.79	31.00	29.43	30.83	3,496,452	+1.14(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.