Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	38.65	38.93	38.50	38.84	18,664,166	+0.23(+0.59%)
Mar 30, 2011	38.62	38.69	38.11	38.62	15,590,441	+0.43(+1.11%)
Mar 29, 2011	37.15	38.32	37.09	38.19	21,097,190	+1.23(+3.32%)
Mar 28, 2011	37.51	37.74	36.91	36.97	14,451,087	-0.40(-1.08%)
Mar 25, 2011	38.13	38.25	37.35	37.37	19,161,250	-0.69(-1.81%)
Mar 24, 2011	37.27	38.09	36.89	38.06	20,779,178	+0.90(+2.42%)
Mar 23, 2011	37.17	37.25	36.63	37.16	17,034,424	-0.03(-0.07%)
Mar 22, 2011	37.96	38.09	37.09	37.18	19,541,034	-0.81(-2.13%)
Mar 21, 2011	38.03	38.33	37.57	37.99	24,290,614	+1.36(+3.71%)
Mar 18, 2011	37.43	37.66	35.96	36.63	47,103,892	-0.43(-1.17%)
Mar 17, 2011	37.28	37.88	36.83	37.06	34,844,480	+1.29(+3.60%)
Mar 16, 2011	37.19	37.42	35.70	35.78	43,818,840	-1.77(-4.72%)
Mar 15, 2011	36.23	37.74	35.49	37.55	50,055,112	-0.34(-0.90%)
Mar 14, 2011	37.53	37.97	37.37	37.89	26,263,174	-0.09(-0.24%)
Mar 11, 2011	38.04	38.31	37.82	37.98	26,736,702	-0.30(-0.80%)
Mar 10, 2011	38.55	38.94	38.14	38.28	31,213,368	-0.68(-1.75%)
Mar 09, 2011	40.27	40.27	38.90	38.96	34,534,352	-1.52(-3.76%)
Mar 08, 2011	40.18	40.73	39.35	40.49	31,125,046	-0.30(-0.75%)
Mar 07, 2011	41.44	41.51	40.25	40.79	19,113,348	-0.40(-0.98%)
Mar 04, 2011	41.65	41.71	40.81	41.20	16,531,302	-0.49(-1.17%)
Mar 03, 2011	40.88	41.78	40.85	41.68	18,650,500	+1.23(+3.05%)
Mar 02, 2011	41.00	41.22	40.36	40.45	23,504,252	-0.67(-1.62%)
Mar 01, 2011	42.39	42.39	40.95	41.12	23,663,938	-1.09(-2.58%)
Feb 28, 2011	41.79	42.36	41.73	42.21	19,216,772	+0.40(+0.95%)
Feb 25, 2011	41.17	41.94	41.02	41.81	16,016,310	+0.86(+2.11%)
Feb 24, 2011	40.59	41.17	40.38	40.95	21,402,678	+0.56(+1.39%)
Feb 23, 2011	41.02	41.37	40.04	40.39	23,109,932	-0.74(-1.80%)
Feb 22, 2011	41.35	41.65	40.88	41.13	28,234,252	-0.67(-1.60%)
Feb 18, 2011	41.69	41.96	41.42	41.80	24,476,074	+0.13(+0.32%)
Feb 17, 2011	41.17	41.67	41.10	41.66	15,675,320	+0.32(+0.79%)
Feb 16, 2011	41.58	41.65	41.13	41.34	16,515,661	-0.07(-0.17%)
Feb 15, 2011	40.96	41.63	40.90	41.41	23,190,668	+0.33(+0.81%)
Feb 14, 2011	40.77	41.52	40.68	41.07	24,753,882	+0.40(+0.99%)
Feb 11, 2011	40.08	40.71	40.02	40.67	17,238,982	+0.42(+1.05%)
Feb 10, 2011	39.66	40.38	39.46	40.25	23,214,330	+0.56(+1.41%)
Feb 09, 2011	39.51	39.80	39.37	39.69	17,821,652	+0.08(+0.20%)
Feb 08, 2011	39.18	39.61	39.08	39.61	19,641,922	+0.73(+1.87%)
Feb 07, 2011	38.91	39.27	38.72	38.89	16,435,414	-0.11(-0.29%)
Feb 04, 2011	38.86	39.10	38.48	39.00	17,851,614	+0.18(+0.46%)
Feb 03, 2011	38.13	39.01	38.00	38.82	24,286,820	+0.70(+1.84%)
Feb 02, 2011	38.67	38.77	38.05	38.12	24,958,778	-0.77(-1.99%)
Feb 01, 2011	38.34	39.03	38.21	38.89	24,074,704	+0.67(+1.76%)
Jan 31, 2011	38.02	38.46	37.47	38.22	22,919,566	+0.28(+0.73%)
Jan 28, 2011	38.20	38.62	37.70	37.95	32,461,132	-0.82(-2.11%)
Jan 27, 2011	38.27	38.84	37.97	38.77	71,917,232	+2.15(+5.86%)
Jan 26, 2011	36.32	36.77	36.01	36.62	33,060,688	+0.24(+0.66%)
Jan 25, 2011	36.32	36.41	35.74	36.38	22,550,378	+0.02(+0.06%)
Jan 24, 2011	36.10	36.37	35.90	36.36	16,299,913	+0.18(+0.50%)
Jan 21, 2011	36.40	36.72	36.08	36.18	26,133,540	-0.07(-0.19%)
Jan 20, 2011	36.83	36.89	36.20	36.24	20,131,296	-0.57(-1.55%)
Jan 19, 2011	37.22	37.49	36.64	36.82	16,380,121	-0.63(-1.68%)
Jan 18, 2011	36.98	37.47	36.92	37.45	20,839,380	+0.70(+1.90%)
Jan 14, 2011	36.67	36.81	36.32	36.75	16,343,612	+0.12(+0.33%)
Jan 13, 2011	36.92	37.04	36.37	36.63	17,774,216	-0.33(-0.90%)
Jan 12, 2011	36.89	36.96	36.43	36.96	15,115,231	+0.19(+0.52%)
Jan 11, 2011	36.41	37.03	36.41	36.77	14,572,287	+0.27(+0.74%)
Jan 10, 2011	36.32	36.86	36.32	36.50	24,671,626	-0.03(-0.08%)
Jan 07, 2011	37.29	37.35	36.29	36.53	18,226,438	-0.66(-1.78%)
Jan 06, 2011	36.80	37.45	36.75	37.19	25,344,046	+0.45(+1.23%)
Jan 05, 2011	36.40	37.00	36.19	36.74	36,707,420	+0.75(+2.08%)
Jan 04, 2011	35.59	36.05	35.02	35.99	34,456,040	+0.56(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.