Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	64.76	65.42	64.76	65.35	1,691,203	+0.64(+0.98%)
Mar 27, 2013	64.51	64.89	64.10	64.72	2,583,857	+0.01(+0.01%)
Mar 26, 2013	64.93	65.25	64.58	64.71	2,621,327	-0.01(-0.01%)
Mar 25, 2013	65.23	65.29	64.38	64.72	2,872,348	-0.25(-0.38%)
Mar 22, 2013	65.49	65.49	64.76	64.97	3,065,837	-0.05(-0.07%)
Mar 21, 2013	64.84	65.28	64.74	65.01	2,379,219	-0.07(-0.11%)
Mar 20, 2013	64.90	65.28	64.72	65.08	2,501,253	+0.50(+0.78%)
Mar 19, 2013	64.23	64.75	64.17	64.58	2,579,716	+0.51(+0.80%)
Mar 18, 2013	63.54	64.52	63.54	64.06	2,571,511	+0.19(+0.30%)
Mar 15, 2013	64.15	64.55	63.62	63.87	6,127,566	-0.06(-0.10%)
Mar 14, 2013	63.84	64.34	63.64	63.93	2,688,385	+0.19(+0.29%)
Mar 13, 2013	63.48	63.86	63.44	63.75	1,835,079	+0.29(+0.46%)
Mar 12, 2013	63.31	63.61	63.24	63.45	1,593,825	-0.01(-0.01%)
Mar 11, 2013	63.33	63.50	63.02	63.46	1,690,100	+0.08(+0.12%)
Mar 08, 2013	63.41	63.69	63.06	63.38	1,801,142	+0.35(+0.55%)
Mar 07, 2013	62.96	63.22	62.80	63.03	1,472,512	+0.10(+0.16%)
Mar 06, 2013	63.35	63.56	62.80	62.93	1,646,709	+0.05(+0.09%)
Mar 05, 2013	62.36	63.29	62.18	62.88	2,695,483	+0.73(+1.17%)
Mar 04, 2013	62.25	62.25	61.74	62.15	1,945,320	-0.13(-0.21%)
Mar 01, 2013	61.87	62.31	61.25	62.28	2,388,900	+0.21(+0.34%)
Feb 28, 2013	62.20	62.72	62.01	62.07	2,799,966	-0.28(-0.45%)
Feb 27, 2013	61.84	62.40	61.65	62.35	1,796,302	+0.57(+0.92%)
Feb 26, 2013	61.30	61.83	61.19	61.78	2,671,677	-0.75(-1.20%)
Feb 22, 2013	62.28	62.64	62.20	62.53	2,298,014	+0.49(+0.78%)
Feb 21, 2013	61.81	62.06	61.69	62.04	3,128,756	+0.21(+0.34%)
Feb 20, 2013	62.26	62.49	61.80	61.84	2,651,809	-0.38(-0.61%)
Feb 19, 2013	62.14	62.58	61.96	62.21	2,849,875	+0.16(+0.26%)
Feb 15, 2013	62.34	62.41	61.71	62.05	2,924,885	+0.04(+0.06%)
Feb 14, 2013	61.47	62.11	61.39	62.01	2,345,594	+0.27(+0.44%)
Feb 13, 2013	61.67	61.99	61.60	61.74	1,888,313	+0.07(+0.11%)
Feb 12, 2013	61.06	61.89	61.06	61.67	2,263,887	+0.53(+0.87%)
Feb 11, 2013	60.79	61.23	60.62	61.14	2,136,047	+0.27(+0.44%)
Feb 08, 2013	61.07	61.07	60.54	60.87	3,137,748	-0.20(-0.33%)
Feb 07, 2013	61.09	61.10	60.25	61.07	2,961,413	+0.12(+0.20%)
Feb 06, 2013	60.32	60.96	60.23	60.95	2,881,458	+0.74(+1.23%)
Feb 04, 2013	60.65	60.85	60.04	60.21	4,595,263	-1.46(-2.37%)
Feb 01, 2013	60.98	62.09	60.95	61.67	4,064,149	+1.10(+1.82%)
Jan 31, 2013	59.89	60.66	59.81	60.56	3,944,913	+0.68(+1.13%)
Jan 30, 2013	59.92	60.11	59.50	59.88	2,238,912	-0.18(-0.30%)
Jan 29, 2013	59.74	60.21	59.65	60.06	1,888,207	+0.36(+0.59%)
Jan 28, 2013	60.36	60.55	59.69	59.70	2,206,997	-0.77(-1.28%)
Jan 25, 2013	60.40	60.63	60.07	60.48	1,983,442	+0.20(+0.33%)
Jan 24, 2013	60.04	60.58	59.91	60.28	2,003,708	+0.35(+0.58%)
Jan 23, 2013	60.25	60.28	59.55	59.93	3,233,579	-0.24(-0.40%)
Jan 22, 2013	61.36	61.75	60.02	60.17	6,358,152	+1.27(+2.15%)
Jan 18, 2013	58.73	59.18	58.62	58.90	3,461,709	+0.32(+0.54%)
Jan 17, 2013	58.37	58.76	58.11	58.59	1,974,725	+0.27(+0.46%)
Jan 16, 2013	58.26	58.60	57.98	58.32	1,604,201	-0.01(-0.01%)
Jan 15, 2013	57.65	58.44	57.51	58.32	2,335,881	+0.47(+0.81%)
Jan 14, 2013	57.79	58.00	57.57	57.85	1,099,360	+0.08(+0.13%)
Jan 11, 2013	57.42	57.79	57.34	57.78	1,642,019	+0.31(+0.54%)
Jan 10, 2013	57.36	57.48	57.12	57.47	3,058,898	+0.39(+0.69%)
Jan 09, 2013	56.67	57.22	56.59	57.07	2,094,958	+0.58(+1.02%)
Jan 08, 2013	56.33	56.65	56.23	56.49	1,855,807	+0.10(+0.18%)
Jan 07, 2013	56.86	57.03	56.04	56.39	2,860,653	-0.77(-1.35%)
Jan 04, 2013	56.73	57.27	56.63	57.17	2,608,590	+0.49(+0.87%)
Jan 03, 2013	56.19	56.81	55.98	56.67	2,752,731	+0.43(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.