Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.9000	0.9000	0.8700	0.8800	36,880	-0.02(-2.22%)
Mar 28, 2014	0.8885	0.9000	0.8750	0.9000	0	+0.02(+1.69%)
Mar 27, 2014	0.8700	0.8950	0.8600	0.8850	51,695	+0.02(+1.72%)
Mar 26, 2014	0.9000	0.9000	0.8600	0.8700	35,896	-0.03(-3.33%)
Mar 25, 2014	0.8800	0.9150	0.8700	0.9000	13,520	-0.01(-0.88%)
Mar 24, 2014	0.8900	0.9080	0.8800	0.9080	38,370	+0.02(+2.02%)
Mar 21, 2014	0.9150	0.9150	0.8800	0.8900	18,088	-0.02(-1.98%)
Mar 20, 2014	0.8800	0.9200	0.8750	0.9080	34,151	+0.03(+3.18%)
Mar 19, 2014	0.9200	0.9200	0.8800	0.8800	28,358	-0.01(-1.12%)
Mar 18, 2014	0.9000	0.9100	0.8800	0.8900	54,087	-0.04(-3.78%)
Mar 17, 2014	0.8900	0.9250	0.8800	0.9250	51,075	+0.03(+2.78%)
Mar 14, 2014	0.9100	0.9250	0.8900	0.9000	0	+0.00(+0.00%)
Mar 13, 2014	0.9300	0.9500	0.8950	0.9000	78,404	-0.04(-4.26%)
Mar 12, 2014	0.9200	0.9500	0.9080	0.9400	87,600	+0.01(+0.71%)
Mar 11, 2014	0.9060	0.9600	0.8900	0.9334	119,549	+0.05(+6.07%)
Mar 10, 2014	0.9100	0.9100	0.8800	0.8800	45,430	-0.03(-2.87%)
Mar 07, 2014	0.9300	0.9500	0.8800	0.9060	0	-0.01(-1.52%)
Mar 06, 2014	0.9450	0.9570	0.8700	0.9200	137,210	+0.05(+5.14%)
Mar 05, 2014	0.9000	0.9000	0.8710	0.8750	57,096	-0.03(-2.78%)
Mar 04, 2014	0.9200	0.9200	0.8800	0.9000	29,450	-0.02(-2.17%)
Mar 03, 2014	0.9550	0.9550	0.9200	0.9200	35,710	-0.03(-3.66%)
Feb 28, 2014	0.9100	0.9550	0.9000	0.9550	0	+0.04(+4.95%)
Feb 27, 2014	0.9400	0.9400	0.9000	0.9100	37,340	-0.02(-2.15%)
Feb 26, 2014	0.9000	0.9450	0.9000	0.9300	26,065	+0.00(+0.00%)
Feb 25, 2014	0.9300	0.9550	0.9100	0.9300	97,050	-0.01(-1.06%)
Feb 24, 2014	0.9000	0.9400	0.9000	0.9400	18,780	+0.04(+4.44%)
Feb 21, 2014	0.8800	0.9150	0.8800	0.9000	0	+0.02(+2.27%)
Feb 20, 2014	0.9000	0.9000	0.8700	0.8800	182,560	-0.01(-1.12%)
Feb 19, 2014	0.9100	0.9100	0.8900	0.8900	126,850	-0.02(-2.20%)
Feb 18, 2014	0.9300	0.9820	0.8700	0.9100	122,870	-0.05(-5.21%)
Feb 14, 2014		0.9600	0.9600	0.9600	0	-0.01(-1.36%)
Feb 13, 2014	1.000	1.000	0.9200	0.9732	60,552	-0.02(-1.70%)
Feb 12, 2014	1.000	1.010	0.9500	0.9900	18,128	-0.01(-1.00%)
Feb 11, 2014	1.038	1.052	0.9250	1.000	108,095	-0.02(-1.57%)
Feb 10, 2014	1.050	1.068	0.9800	1.016	131,499	-0.01(-1.36%)
Feb 07, 2014	0.9250	1.060	0.9100	1.030	0	+0.10(+11.35%)
Feb 06, 2014	0.8700	0.9300	0.8700	0.9250	14,410	+0.02(+2.21%)
Feb 05, 2014	0.9400	0.9400	0.9050	0.9050	56,580	-0.03(-3.72%)
Feb 04, 2014	0.8700	0.9400	0.8700	0.9400	50,782	+0.07(+8.67%)
Feb 03, 2014	0.8922	0.9300	0.8600	0.8650	61,770	-0.04(-3.89%)
Jan 31, 2014	0.8651	0.9330	0.8651	0.9000	0	-0.01(-1.10%)
Jan 30, 2014	0.9060	0.9240	0.8600	0.9100	34,200	+0.01(+1.11%)
Jan 29, 2014	0.9360	0.9800	0.8500	0.9000	100,608	-0.09(-9.09%)
Jan 28, 2014	0.9800	1.000	0.9350	0.9900	44,410	+0.00(+0.00%)
Jan 27, 2014	0.9400	1.000	0.8750	0.9900	89,649	+0.06(+6.45%)
Jan 24, 2014	0.8500	0.9400	0.8500	0.9300	0	-0.02(-2.11%)
Jan 23, 2014	0.8800	0.9500	0.8800	0.9500	60,475	+0.03(+3.26%)
Jan 22, 2014	0.9100	0.9200	0.8800	0.9200	17,988	+0.02(+1.66%)
Jan 21, 2014	0.9180	0.9600	0.9050	0.9050	55,668	-0.01(-1.09%)
Jan 17, 2014		0.9150	0.9150	0.9150	0	+0.00(+0.22%)
Jan 16, 2014	0.9200	0.9400	0.8900	0.9130	62,877	-0.03(-2.87%)
Jan 15, 2014	0.9550	0.9550	0.9000	0.9400	22,670	-0.02(-1.57%)
Jan 14, 2014	0.8950	0.9650	0.8650	0.9550	27,538	+0.04(+4.95%)
Jan 13, 2014	1.000	1.000	0.8600	0.9100	50,427	-0.11(-10.78%)
Jan 10, 2014	1.010	1.100	0.9600	1.020	244,153	+0.06(+6.25%)
Jan 09, 2014	0.9500	1.090	0.9500	0.9600	206,899	+0.03(+3.23%)
Jan 08, 2014	0.7000	0.9500	0.6800	0.9300	266,695	+0.25(+36.36%)
Jan 07, 2014	0.7000	0.7500	0.6800	0.6820	68,682	-0.04(-5.28%)
Jan 06, 2014	0.7000	0.7200	0.6900	0.7200	15,556	+0.04(+5.88%)
Jan 03, 2014	0.6900	0.7000	0.6761	0.6800	0	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.