Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	64.26	64.61	64.01	64.42	1,158,035	+0.46(+0.71%)
Mar 28, 2014	63.21	64.04	63.09	63.96	983,985	+0.90(+1.43%)
Mar 27, 2014	63.03	63.41	62.51	63.06	1,792,594	+0.06(+0.09%)
Mar 26, 2014	64.26	64.42	62.99	63.00	1,355,173	-1.12(-1.75%)
Mar 25, 2014	63.98	64.49	63.58	64.12	1,159,922	+0.39(+0.61%)
Mar 24, 2014	64.39	64.84	63.49	63.73	1,281,519	-0.59(-0.92%)
Mar 21, 2014	64.35	64.90	63.85	64.32	3,190,320	+0.43(+0.68%)
Mar 20, 2014	63.02	63.94	63.00	63.89	1,334,837	+0.72(+1.15%)
Mar 19, 2014	63.49	64.03	62.81	63.16	1,146,999	-0.28(-0.45%)
Mar 18, 2014	63.26	63.68	63.20	63.45	1,146,380	+0.25(+0.40%)
Mar 17, 2014	63.08	63.52	62.71	63.19	1,567,049	+0.65(+1.04%)
Mar 14, 2014	63.08	63.67	62.44	62.54	2,388,124	-0.56(-0.89%)
Mar 13, 2014	63.98	64.40	62.78	63.10	2,494,991	-0.72(-1.12%)
Mar 12, 2014	64.06	64.26	63.52	63.82	2,619,807	-0.55(-0.85%)
Mar 11, 2014	65.16	65.16	64.21	64.37	2,632,427	-0.62(-0.95%)
Mar 10, 2014	65.02	65.52	64.31	64.99	2,023,116	-0.16(-0.25%)
Mar 07, 2014	65.63	65.72	64.75	65.15	1,927,635	-0.32(-0.49%)
Mar 06, 2014	65.34	66.16	65.27	65.47	1,763,738	+0.48(+0.73%)
Mar 05, 2014	65.19	65.34	64.67	64.99	1,710,558	-0.16(-0.24%)
Mar 04, 2014	65.66	65.70	65.11	65.15	2,014,566	+0.28(+0.44%)
Mar 03, 2014	64.40	65.40	64.28	64.87	2,252,181	-0.20(-0.31%)
Feb 28, 2014	64.78	65.60	64.51	65.07	2,346,911	+0.46(+0.71%)
Feb 27, 2014	63.71	64.62	63.71	64.61	2,440,790	+0.68(+1.06%)
Feb 26, 2014	63.82	64.38	63.49	63.93	2,385,572	+0.09(+0.14%)
Feb 25, 2014	62.54	64.11	62.49	63.84	2,897,765	+1.26(+2.01%)
Feb 24, 2014	62.54	63.34	62.51	62.58	2,295,312	-0.19(-0.30%)
Feb 21, 2014	62.44	63.03	62.05	62.77	2,666,903	+1.14(+1.85%)
Feb 20, 2014	61.09	61.67	60.28	61.63	1,717,542	+0.57(+0.93%)
Feb 19, 2014	61.64	62.05	60.99	61.06	2,128,088	-0.57(-0.93%)
Feb 18, 2014	61.88	61.89	61.25	61.64	1,572,574	-0.01(-0.02%)
Feb 14, 2014	61.20	61.65	61.65	61.65	1,154,630	+0.27(+0.44%)
Feb 13, 2014	60.52	61.84	60.28	61.38	2,480,343	+0.62(+1.02%)
Feb 12, 2014	59.46	60.93	59.43	60.77	2,325,439	+1.37(+2.31%)
Feb 11, 2014	59.54	59.90	59.17	59.40	2,309,358	-0.26(-0.44%)
Feb 10, 2014	58.85	59.78	58.76	59.66	2,148,971	+0.74(+1.26%)
Feb 07, 2014	58.46	59.02	58.21	58.91	1,983,664	+0.77(+1.33%)
Feb 06, 2014	57.95	58.56	57.74	58.14	2,162,305	+0.22(+0.39%)
Feb 05, 2014	57.16	58.12	56.59	57.92	2,909,206	+0.61(+1.07%)
Feb 04, 2014	56.99	57.58	56.29	57.30	2,368,664	+0.66(+1.17%)
Feb 03, 2014	58.13	58.46	56.58	56.64	2,786,020	-1.38(-2.37%)
Jan 31, 2014	57.45	59.36	56.75	58.02	4,688,378	+1.48(+2.62%)
Jan 30, 2014	55.87	56.72	55.53	56.54	3,026,642	+0.95(+1.71%)
Jan 29, 2014	55.75	56.61	55.44	55.59	2,597,807	-0.39(-0.70%)
Jan 28, 2014	55.44	56.29	55.30	55.98	2,669,198	+0.63(+1.13%)
Jan 27, 2014	55.59	55.94	54.33	55.36	3,207,139	-0.19(-0.33%)
Jan 24, 2014	56.07	56.43	55.46	55.54	3,975,083	-1.17(-2.06%)
Jan 23, 2014	57.32	57.32	55.69	56.71	4,246,196	-1.23(-2.12%)
Jan 22, 2014	59.28	59.35	57.44	57.94	4,231,742	-1.33(-2.25%)
Jan 21, 2014	60.02	60.47	59.15	59.27	3,110,422	-0.18(-0.30%)
Jan 17, 2014	59.28	59.45	59.45	59.45	1,375,935	+0.04(+0.06%)
Jan 16, 2014	59.34	59.75	59.14	59.41	1,093,548	+0.01(+0.03%)
Jan 15, 2014	59.01	59.67	59.03	59.40	1,856,797	+0.39(+0.66%)
Jan 14, 2014	58.29	59.19	58.29	59.01	1,452,181	+0.83(+1.43%)
Jan 13, 2014	58.88	59.21	58.04	58.18	1,438,365	-0.94(-1.59%)
Jan 10, 2014	59.47	59.86	58.99	59.11	1,307,553	+0.10(+0.16%)
Jan 09, 2014	59.16	59.53	58.76	59.02	1,404,555	+0.07(+0.13%)
Jan 08, 2014	58.89	59.15	58.17	58.94	2,396,399	-0.19(-0.31%)
Jan 07, 2014	59.34	59.52	58.96	59.13	1,938,503	-0.23(-0.39%)
Jan 06, 2014	60.10	60.24	58.96	59.36	1,727,068	-0.31(-0.51%)
Jan 03, 2014	59.88	60.23	59.63	59.66	1,265,370	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.