Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.90	52.24	50.90	52.14	25,245,906	+1.70(+3.37%)
Mar 28, 2014	51.96	52.32	49.76	50.44	39,746,128	-2.10(-4.00%)
Mar 27, 2014	53.26	53.97	51.94	52.55	24,099,456	-1.01(-1.88%)
Mar 26, 2014	54.24	55.19	53.55	53.55	21,279,338	-0.18(-0.34%)
Mar 25, 2014	53.42	54.67	52.91	53.74	26,014,334	+0.66(+1.25%)
Mar 24, 2014	53.38	53.63	50.63	53.07	39,796,228	+0.04(+0.08%)
Mar 21, 2014	55.68	56.07	52.13	53.03	50,263,284	-2.54(-4.57%)
Mar 20, 2014	56.29	56.40	55.08	55.57	16,480,288	-0.75(-1.33%)
Mar 19, 2014	57.54	57.84	55.93	56.32	15,151,241	-0.91(-1.58%)
Mar 18, 2014	55.58	57.44	55.56	57.22	14,001,821	+1.71(+3.08%)
Mar 17, 2014	55.89	56.56	55.25	55.52	19,118,630	+0.29(+0.53%)
Mar 14, 2014	56.65	56.73	54.86	55.22	25,515,700	-2.18(-3.79%)
Mar 13, 2014	59.06	59.21	57.07	57.40	14,400,761	-1.26(-2.14%)
Mar 12, 2014	58.39	59.09	57.85	58.66	13,138,623	-0.09(-0.15%)
Mar 11, 2014	59.12	59.29	58.37	58.75	14,362,811	-0.29(-0.49%)
Mar 10, 2014	58.42	59.09	57.65	59.03	11,769,425	+0.48(+0.82%)
Mar 07, 2014	59.76	59.86	57.25	58.56	27,817,440	-0.25(-0.43%)
Mar 06, 2014	61.24	61.38	57.76	58.81	29,802,936	-2.17(-3.56%)
Mar 05, 2014	61.09	61.40	60.87	60.98	8,905,086	-0.05(-0.08%)
Mar 04, 2014	60.97	61.34	60.75	61.03	11,169,408	+1.10(+1.83%)
Mar 03, 2014	60.92	61.00	59.60	59.93	16,334,413	-0.99(-1.62%)
Feb 28, 2014	61.65	61.96	60.19	60.92	16,998,904	-0.63(-1.03%)
Feb 27, 2014	61.55	61.81	60.71	61.55	14,951,672	-0.12(-0.19%)
Feb 26, 2014	61.85	62.18	61.30	61.67	16,175,088	-0.10(-0.17%)
Feb 25, 2014	61.91	62.46	61.12	61.77	11,346,462	+0.28(+0.45%)
Feb 24, 2014	61.04	61.85	60.77	61.49	12,363,897	+0.72(+1.19%)
Feb 21, 2014	61.47	61.53	60.76	60.77	14,972,636	-0.16(-0.27%)
Feb 20, 2014	60.85	61.22	60.25	60.93	12,175,011	+0.08(+0.13%)
Feb 19, 2014	61.55	61.66	60.56	60.85	13,250,029	-0.82(-1.32%)
Feb 18, 2014	60.28	61.79	60.10	61.67	20,408,720	+1.91(+3.20%)
Feb 14, 2014	60.93	59.76	59.76	59.76	14,168,784	-0.99(-1.62%)
Feb 13, 2014	59.68	60.79	59.53	60.74	12,137,832	+0.40(+0.67%)
Feb 12, 2014	60.52	61.02	60.05	60.34	12,896,994	+0.15(+0.24%)
Feb 11, 2014	59.69	60.37	59.52	60.19	17,129,312	+0.60(+1.01%)
Feb 10, 2014	58.38	59.70	57.98	59.59	14,197,623	+1.64(+2.83%)
Feb 07, 2014	57.14	57.99	55.70	57.95	21,859,014	+1.66(+2.94%)
Feb 06, 2014	57.76	58.50	56.11	56.29	23,354,378	-1.21(-2.11%)
Feb 05, 2014	60.32	60.34	56.45	57.50	31,879,986	-2.85(-4.72%)
Feb 04, 2014	59.00	60.38	58.76	60.35	20,893,890	+2.35(+4.05%)
Feb 03, 2014	60.17	60.24	57.83	58.00	19,415,982	-1.34(-2.26%)
Jan 31, 2014	58.84	60.15	58.38	59.34	14,719,052	-0.64(-1.07%)
Jan 30, 2014	59.38	60.48	59.34	59.98	13,768,685	+1.23(+2.09%)
Jan 29, 2014	58.87	59.67	58.10	58.76	13,769,350	-0.60(-1.02%)
Jan 28, 2014	59.31	59.73	58.73	59.36	13,967,504	+1.33(+2.30%)
Jan 27, 2014	59.42	59.42	57.09	58.03	18,529,002	-1.30(-2.18%)
Jan 24, 2014	60.16	60.84	58.68	59.32	18,164,346	-1.13(-1.86%)
Jan 23, 2014	60.19	60.54	59.54	60.45	14,617,703	-0.02(-0.04%)
Jan 22, 2014	61.60	62.10	60.26	60.47	23,621,660	+0.44(+0.74%)
Jan 21, 2014	58.68	60.03	58.44	60.03	17,697,900	+2.34(+4.06%)
Jan 17, 2014	57.31	57.69	57.69	57.69	16,095,338	+0.37(+0.64%)
Jan 16, 2014	55.47	58.14	55.41	57.32	28,163,410	+1.96(+3.55%)
Jan 15, 2014	55.18	55.48	54.77	55.36	13,891,175	+0.18(+0.32%)
Jan 14, 2014	54.12	55.31	53.58	55.18	15,289,780	+1.36(+2.53%)
Jan 13, 2014	55.30	55.39	53.42	53.82	12,407,985	-1.27(-2.31%)
Jan 10, 2014	55.19	55.22	54.10	55.09	11,517,332	+0.42(+0.77%)
Jan 09, 2014	54.62	55.23	54.28	54.67	11,992,350	+0.62(+1.14%)
Jan 08, 2014	53.84	54.73	53.37	54.05	15,030,538	+0.50(+0.93%)
Jan 07, 2014	54.08	54.36	53.50	53.55	11,554,309	-0.34(-0.63%)
Jan 06, 2014	54.88	54.96	53.52	53.89	11,336,002	-0.79(-1.45%)
Jan 03, 2014	55.34	55.37	54.62	54.69	8,918,238	-0.65(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.