Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.40	19.64	19.22	19.31	2,577,383	-0.09(-0.46%)
Mar 30, 2015	19.23	19.43	18.95	19.40	3,619,037	+0.23(+1.20%)
Mar 27, 2015	19.93	20.00	19.02	19.17	5,836,595	-0.81(-4.05%)
Mar 26, 2015	20.10	20.21	19.91	19.98	2,707,301	-0.23(-1.14%)
Mar 25, 2015	20.61	20.98	20.14	20.21	3,988,319	-0.32(-1.56%)
Mar 24, 2015	20.28	21.04	20.28	20.53	4,538,977	+0.34(+1.68%)
Mar 23, 2015	20.32	20.54	20.11	20.19	4,600,484	-0.44(-2.13%)
Mar 20, 2015	20.59	20.95	20.49	20.63	3,569,863	+0.16(+0.78%)
Mar 19, 2015	20.97	21.19	20.44	20.47	3,517,820	-0.83(-3.90%)
Mar 18, 2015	21.17	21.47	20.94	21.30	1,995,614	+0.13(+0.61%)
Mar 17, 2015	21.26	21.47	21.16	21.17	2,425,343	-0.23(-1.07%)
Mar 16, 2015	20.69	21.45	20.66	21.40	3,539,687	+0.76(+3.68%)
Mar 13, 2015	20.78	20.81	20.34	20.64	3,945,827	-0.19(-0.91%)
Mar 12, 2015	21.00	21.05	20.64	20.83	2,487,050	-0.10(-0.48%)
Mar 11, 2015	20.85	21.00	20.65	20.93	2,245,636	+0.11(+0.53%)
Mar 10, 2015	21.06	21.18	20.81	20.82	3,093,296	-0.44(-2.07%)
Mar 09, 2015	21.20	21.41	21.00	21.26	4,163,392	+0.21(+1.00%)
Mar 06, 2015	20.96	21.14	20.69	21.05	5,679,372	+0.41(+1.99%)
Mar 05, 2015	20.98	21.15	19.88	20.64	7,040,794	+0.04(+0.19%)
Mar 04, 2015	20.71	20.85	20.45	20.60	4,560,315	-0.15(-0.72%)
Mar 03, 2015	20.97	21.00	20.47	20.75	2,573,404	-0.23(-1.10%)
Mar 02, 2015	20.92	21.21	20.90	20.98	2,885,720	+0.06(+0.29%)
Feb 27, 2015	20.92	21.14	20.84	20.92	2,066,367	+0.01(+0.05%)
Feb 26, 2015	20.84	21.17	20.75	20.91	2,443,601	+0.12(+0.58%)
Feb 25, 2015	20.58	20.86	20.46	20.79	3,481,061	+0.40(+1.96%)
Feb 24, 2015	19.98	20.52	19.93	20.39	3,000,055	+0.36(+1.80%)
Feb 23, 2015	20.24	20.31	19.91	20.03	1,614,040	-0.28(-1.38%)
Feb 20, 2015	20.19	20.36	19.93	20.31	1,342,082	+0.11(+0.54%)
Feb 19, 2015	20.17	20.45	20.13	20.20	1,516,568	-0.10(-0.49%)
Feb 18, 2015	20.18	20.36	20.14	20.30	1,687,918	+0.11(+0.54%)
Feb 17, 2015	20.07	20.19	19.81	20.19	1,407,825	+0.11(+0.55%)
Feb 13, 2015	19.84	20.08	20.08	20.08	1,928,000	+0.24(+1.21%)
Feb 12, 2015	20.02	20.18	19.81	19.84	2,640,502	+0.10(+0.51%)
Feb 11, 2015	19.62	19.90	19.57	19.74	1,345,616	+0.05(+0.25%)
Feb 10, 2015	19.72	19.86	19.55	19.69	1,385,285	+0.13(+0.66%)
Feb 09, 2015	19.42	19.73	19.34	19.56	1,289,079	+0.03(+0.15%)
Feb 06, 2015	19.31	19.72	19.31	19.53	1,961,311	+0.19(+0.98%)
Feb 05, 2015	18.76	19.44	18.76	19.34	2,390,949	+0.62(+3.31%)
Feb 04, 2015	18.84	19.14	18.67	18.72	1,429,253	-0.23(-1.21%)
Feb 03, 2015	18.80	19.08	18.40	18.95	2,896,346	+0.33(+1.77%)
Feb 02, 2015	18.57	18.68	17.86	18.62	2,967,041	+0.10(+0.54%)
Jan 30, 2015	19.20	19.35	18.49	18.52	3,167,822	-0.89(-4.59%)
Jan 29, 2015	19.52	19.55	18.49	19.41	4,524,275	-0.03(-0.15%)
Jan 28, 2015	19.65	20.30	19.42	19.44	3,589,524	+0.06(+0.31%)
Jan 27, 2015	19.21	19.50	19.09	19.38	2,568,990	-0.24(-1.22%)
Jan 26, 2015	19.72	19.72	19.34	19.62	1,570,369	-0.07(-0.36%)
Jan 23, 2015	19.77	20.32	19.64	19.69	3,128,288	+0.24(+1.23%)
Jan 22, 2015	19.51	19.55	19.06	19.45	1,892,934	+0.24(+1.25%)
Jan 21, 2015	18.81	19.39	18.81	19.21	3,248,020	+0.42(+2.24%)
Jan 20, 2015	19.26	19.29	18.65	18.79	2,264,627	-0.36(-1.88%)
Jan 16, 2015	18.58	19.28	18.52	19.15	2,317,839	+0.54(+2.90%)
Jan 15, 2015	19.48	19.61	18.57	18.61	3,082,638	-0.79(-4.07%)
Jan 14, 2015	18.82	19.42	18.71	19.40	2,458,226	+0.30(+1.57%)
Jan 13, 2015	19.57	19.80	18.87	19.10	3,237,585	-0.25(-1.29%)
Jan 12, 2015	19.27	19.68	19.03	19.35	2,543,391	+0.04(+0.21%)
Jan 09, 2015	19.64	19.66	19.21	19.31	1,867,925	-0.24(-1.23%)
Jan 08, 2015	19.26	19.71	19.24	19.55	2,642,320	+0.51(+2.68%)
Jan 07, 2015	19.31	19.39	18.92	19.04	3,380,867	-0.03(-0.16%)
Jan 06, 2015	19.54	19.61	18.81	19.07	2,787,554	-0.47(-2.41%)
Jan 05, 2015	19.41	19.88	19.36	19.54	2,463,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.