Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.38	27.99	27.19	27.87	3,360,961	+0.31(+1.12%)
Mar 30, 2015	27.39	27.67	27.33	27.57	2,068,117	+0.38(+1.40%)
Mar 27, 2015	26.75	27.23	26.64	27.19	2,809,100	+0.39(+1.46%)
Mar 26, 2015	26.61	26.90	26.19	26.79	4,771,169	+0.39(+1.48%)
Mar 25, 2015	26.95	27.02	26.28	26.40	3,712,850	-0.53(-1.96%)
Mar 24, 2015	27.21	27.21	26.90	26.93	1,755,395	-0.31(-1.15%)
Mar 23, 2015	27.11	27.33	26.93	27.24	2,639,664	+0.05(+0.18%)
Mar 20, 2015	26.78	27.32	26.43	27.20	6,054,812	+0.53(+1.98%)
Mar 19, 2015	27.17	27.18	26.30	26.67	4,607,032	-0.52(-1.92%)
Mar 18, 2015	27.63	27.97	27.11	27.19	6,579,787	-0.51(-1.85%)
Mar 17, 2015	27.39	27.84	27.39	27.70	2,029,966	+0.10(+0.35%)
Mar 16, 2015	27.41	27.75	27.38	27.61	2,808,595	+0.30(+1.09%)
Mar 13, 2015	27.32	27.57	27.08	27.31	3,323,205	+0.00(+0.00%)
Mar 12, 2015	27.27	27.47	26.91	27.31	2,574,767	+0.25(+0.92%)
Mar 11, 2015	26.93	27.40	26.72	27.06	3,834,752	+0.17(+0.62%)
Mar 10, 2015	26.95	27.51	26.81	26.89	5,822,063	-0.37(-1.36%)
Mar 09, 2015	27.23	27.37	26.93	27.26	2,820,088	+0.08(+0.29%)
Mar 06, 2015	26.63	27.46	26.54	27.19	7,280,124	+0.86(+3.26%)
Mar 05, 2015	25.97	26.35	25.83	26.33	3,277,669	+0.44(+1.72%)
Mar 04, 2015	25.81	26.20	25.85	25.88	3,229,346	+0.03(+0.13%)
Mar 03, 2015	25.86	26.15	25.62	25.85	2,614,172	-0.01(-0.04%)
Mar 02, 2015	25.53	25.86	25.37	25.86	2,824,613	+0.44(+1.75%)
Feb 27, 2015	25.36	25.60	25.34	25.41	3,598,016	-0.04(-0.17%)
Feb 26, 2015	25.75	25.86	25.33	25.46	2,006,222	-0.27(-1.06%)
Feb 25, 2015	25.80	25.93	25.59	25.73	1,603,427	-0.07(-0.26%)
Feb 24, 2015	25.47	26.16	25.34	25.80	2,753,223	+0.38(+1.50%)
Feb 23, 2015	25.53	25.53	25.23	25.42	1,507,293	-0.11(-0.42%)
Feb 20, 2015	24.91	25.60	24.79	25.53	2,433,175	+0.50(+1.99%)
Feb 19, 2015	24.81	25.08	24.75	25.03	1,538,717	+0.10(+0.41%)
Feb 18, 2015	25.11	25.23	24.70	24.93	2,158,544	-0.32(-1.26%)
Feb 17, 2015	24.97	25.29	24.77	25.24	2,483,704	+0.20(+0.82%)
Feb 13, 2015	25.33	25.04	25.04	25.04	3,433,453	-0.25(-1.00%)
Feb 12, 2015	25.02	25.34	24.89	25.29	1,777,229	+0.27(+1.09%)
Feb 11, 2015	24.88	25.20	24.70	25.02	2,119,690	+0.01(+0.06%)
Feb 10, 2015	24.75	25.02	24.61	25.00	2,920,193	+0.51(+2.09%)
Feb 09, 2015	24.65	24.80	24.39	24.49	2,503,585	-0.36(-1.45%)
Feb 06, 2015	24.81	25.44	24.76	24.85	5,745,395	+0.34(+1.39%)
Feb 05, 2015	24.76	25.13	24.47	24.51	3,490,113	-0.19(-0.75%)
Feb 04, 2015	24.23	24.79	24.22	24.70	5,696,174	+0.47(+1.95%)
Feb 03, 2015	23.29	24.29	23.29	24.22	4,511,567	+1.14(+4.93%)
Feb 02, 2015	22.70	23.15	22.47	23.09	3,148,892	+0.59(+2.60%)
Jan 30, 2015	22.66	22.85	22.46	22.50	2,700,865	-0.59(-2.54%)
Jan 29, 2015	22.64	23.17	22.53	23.09	2,448,768	+0.42(+1.85%)
Jan 28, 2015	23.35	23.44	22.61	22.67	3,775,505	-0.62(-2.68%)
Jan 27, 2015	23.21	23.60	22.97	23.29	3,486,284	-0.32(-1.36%)
Jan 26, 2015	24.06	24.06	23.38	23.61	4,227,071	-0.36(-1.49%)
Jan 23, 2015	23.33	24.37	23.21	23.97	12,573,382	+1.86(+8.41%)
Jan 22, 2015	21.61	22.33	21.17	22.11	6,990,656	+0.62(+2.86%)
Jan 21, 2015	21.53	22.07	20.87	21.49	4,978,167	-0.46(-2.11%)
Jan 20, 2015	21.82	21.96	21.41	21.96	3,242,384	+0.32(+1.47%)
Jan 16, 2015	21.08	21.66	20.51	21.64	6,766,224	+0.39(+1.84%)
Jan 15, 2015	21.96	22.19	21.22	21.25	4,448,580	-0.70(-3.18%)
Jan 14, 2015	22.00	22.19	21.47	21.95	3,302,117	-0.49(-2.20%)
Jan 13, 2015	22.91	23.07	22.13	22.44	3,676,511	+0.27(+1.21%)
Jan 12, 2015	22.50	22.62	22.01	22.17	2,110,271	-0.36(-1.60%)
Jan 09, 2015	23.03	23.03	22.51	22.53	1,674,399	-0.48(-2.10%)
Jan 08, 2015	23.04	23.18	22.88	23.02	2,821,351	+0.61(+2.75%)
Jan 07, 2015	22.26	22.42	22.05	22.40	2,162,902	+0.35(+1.59%)
Jan 06, 2015	22.62	22.71	21.73	22.05	3,251,498	-0.62(-2.75%)
Jan 05, 2015	23.27	23.27	22.54	22.68	2,208,848	-0.76(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.