Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	60.03	60.69	59.42	59.79	1,797,198	-0.90(-1.48%)
Mar 30, 2015	59.72	61.05	59.72	60.69	1,535,358	+1.08(+1.81%)
Mar 27, 2015	59.40	60.06	58.79	59.61	1,321,991	-0.01(-0.02%)
Mar 26, 2015	59.53	60.39	58.61	59.62	2,022,604	-0.47(-0.78%)
Mar 25, 2015	62.70	62.79	60.05	60.09	2,662,241	-2.42(-3.88%)
Mar 24, 2015	60.36	63.10	60.36	62.52	2,889,976	+1.94(+3.19%)
Mar 23, 2015	60.06	61.15	59.74	60.58	2,197,903	+0.32(+0.53%)
Mar 20, 2015	60.67	60.99	59.70	60.26	2,893,360	-0.04(-0.07%)
Mar 19, 2015	61.12	61.58	60.12	60.30	1,776,366	-1.13(-1.84%)
Mar 18, 2015	60.08	61.87	59.85	61.43	2,026,158	+0.94(+1.55%)
Mar 17, 2015	59.89	61.38	59.70	60.49	2,311,842	+0.27(+0.45%)
Mar 16, 2015	60.27	60.98	59.13	60.22	1,964,407	-0.38(-0.63%)
Mar 13, 2015	60.22	60.78	59.76	60.60	1,570,151	-0.01(-0.02%)
Mar 12, 2015	59.48	60.72	59.39	60.61	2,074,681	+1.32(+2.23%)
Mar 11, 2015	60.14	60.33	59.27	59.29	1,897,419	-0.57(-0.95%)
Mar 10, 2015	60.31	60.51	59.54	59.86	2,159,215	-1.20(-1.97%)
Mar 09, 2015	60.82	61.99	60.30	61.06	2,701,324	+0.45(+0.74%)
Mar 06, 2015	61.11	62.27	60.31	60.61	2,342,068	-1.05(-1.70%)
Mar 05, 2015	61.40	61.90	60.95	61.66	2,339,006	+0.46(+0.75%)
Mar 04, 2015	60.52	61.31	60.05	61.20	2,504,751	+0.51(+0.84%)
Mar 03, 2015	60.93	61.21	60.12	60.69	3,141,435	-0.42(-0.69%)
Mar 02, 2015	59.41	61.21	59.03	61.11	3,992,757	+1.37(+2.28%)
Feb 27, 2015	58.90	60.21	58.22	59.74	4,014,570	+1.06(+1.81%)
Feb 26, 2015	57.80	59.56	56.70	58.68	6,520,805	+0.14(+0.24%)
Feb 25, 2015	56.15	59.24	56.12	58.54	15,697,550	+3.84(+7.02%)
Feb 24, 2015	56.84	57.89	54.63	54.70	18,386,668	+5.06(+10.19%)
Feb 23, 2015	49.05	49.97	48.50	49.64	3,110,021	+0.62(+1.26%)
Feb 20, 2015	48.66	49.62	48.20	49.02	2,090,984	+0.61(+1.26%)
Feb 19, 2015	48.07	48.98	47.35	48.41	1,961,703	-0.43(-0.88%)
Feb 18, 2015	49.60	50.79	48.59	48.84	3,777,653	-0.78(-1.57%)
Feb 17, 2015	49.16	49.85	48.33	49.62	2,466,785	+0.78(+1.60%)
Feb 13, 2015	49.64	48.84	48.84	48.84	2,695,900	-0.58(-1.17%)
Feb 12, 2015	49.27	49.85	48.71	49.42	3,250,025	+0.65(+1.33%)
Feb 11, 2015	49.85	50.29	48.12	48.77	12,059,937	+0.23(+0.47%)
Feb 10, 2015	46.70	48.69	44.62	48.54	8,937,712	+2.21(+4.77%)
Feb 09, 2015	46.78	47.68	46.06	46.33	2,359,496	-0.57(-1.22%)
Feb 06, 2015	46.99	47.87	46.75	46.90	1,406,843	+0.00(+0.00%)
Feb 05, 2015	47.24	47.65	46.29	46.90	1,756,926	-0.08(-0.17%)
Feb 04, 2015	47.46	47.95	46.22	46.98	2,235,944	-1.18(-2.45%)
Feb 03, 2015	46.19	48.62	46.15	48.16	4,288,368	+2.68(+5.89%)
Feb 02, 2015	42.68	45.64	42.59	45.48	3,297,336	+3.16(+7.47%)
Jan 30, 2015	41.92	43.22	41.82	42.32	1,944,543	-0.04(-0.09%)
Jan 29, 2015	42.88	42.99	41.15	42.36	1,604,688	-0.34(-0.80%)
Jan 28, 2015	43.66	44.48	42.53	42.70	2,192,135	-1.02(-2.32%)
Jan 27, 2015	43.30	44.04	42.69	43.72	1,916,190	-0.45(-1.03%)
Jan 26, 2015	42.35	44.38	42.03	44.17	1,744,589	+1.63(+3.83%)
Jan 23, 2015	41.74	43.09	41.50	42.54	1,797,404	+0.64(+1.54%)
Jan 22, 2015	41.74	42.00	40.57	41.90	1,742,312	+0.50(+1.20%)
Jan 21, 2015	39.77	41.90	39.69	41.40	2,434,666	+1.57(+3.94%)
Jan 20, 2015	40.67	40.72	39.18	39.83	2,063,782	-0.89(-2.19%)
Jan 16, 2015	40.18	41.06	39.81	40.72	2,787,642	+0.56(+1.39%)
Jan 15, 2015	42.75	43.09	40.12	40.16	2,499,135	-2.12(-5.01%)
Jan 14, 2015	42.04	42.82	41.39	42.28	2,076,161	-0.43(-1.01%)
Jan 13, 2015	43.20	44.49	42.33	42.71	2,454,912	-0.12(-0.28%)
Jan 12, 2015	43.81	43.89	42.15	42.83	2,344,603	-1.37(-3.10%)
Jan 09, 2015	43.91	44.44	42.83	44.20	1,965,568	+0.57(+1.31%)
Jan 08, 2015	42.39	43.68	42.03	43.63	3,211,831	+1.88(+4.50%)
Jan 07, 2015	42.00	42.47	41.40	41.75	2,869,508	+0.89(+2.18%)
Jan 06, 2015	42.01	42.01	39.88	40.86	3,712,221	-0.97(-2.32%)
Jan 05, 2015	43.88	43.98	41.51	41.83	3,667,837	-2.72(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.