Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.12	42.21	41.61	41.61	14,448,655	-0.62(-1.47%)
Mar 30, 2015	42.16	42.16	42.09	42.23	11,313,131	+0.43(+1.02%)
Mar 27, 2015	41.86	42.15	41.77	41.80	11,775,304	+0.11(+0.26%)
Mar 26, 2015	42.01	42.12	41.56	41.69	14,620,308	-0.48(-1.13%)
Mar 25, 2015	43.07	43.22	42.11	42.17	19,394,042	-0.27(-0.63%)
Mar 24, 2015	43.00	43.21	42.35	42.44	18,036,268	-0.07(-0.17%)
Mar 23, 2015	42.27	42.81	42.01	42.51	14,724,792	+0.11(+0.26%)
Mar 20, 2015	42.16	42.61	41.81	42.40	36,076,736	+0.27(+0.64%)
Mar 19, 2015	41.57	42.23	41.28	42.13	19,970,970	+0.41(+0.97%)
Mar 18, 2015	40.82	41.96	40.69	41.73	20,623,716	+0.85(+2.09%)
Mar 17, 2015	41.18	41.18	40.71	40.88	13,814,134	-0.47(-1.14%)
Mar 16, 2015	40.96	41.49	40.96	41.35	15,915,439	+0.67(+1.64%)
Mar 13, 2015	40.56	40.85	40.27	40.68	18,060,316	+0.02(+0.05%)
Mar 12, 2015	40.41	40.69	40.29	40.66	17,895,356	+0.41(+1.01%)
Mar 11, 2015	41.28	41.28	40.19	40.25	21,815,884	-0.37(-0.92%)
Mar 10, 2015	40.89	41.06	40.56	40.63	18,278,614	-0.49(-1.19%)
Mar 09, 2015	40.81	41.19	40.43	41.11	11,617,879	+0.30(+0.74%)
Mar 06, 2015	41.54	41.55	40.73	40.81	15,409,670	-0.82(-1.97%)
Mar 05, 2015	41.71	41.85	41.50	41.63	16,055,586	+0.07(+0.17%)
Mar 04, 2015	41.94	42.11	41.42	41.56	18,570,894	-0.33(-0.79%)
Mar 03, 2015	42.11	42.15	41.62	41.89	11,491,226	-0.17(-0.41%)
Mar 02, 2015	42.03	42.28	41.85	42.06	13,462,996	+0.03(+0.07%)
Feb 27, 2015	42.28	42.41	42.00	42.03	18,188,458	-0.30(-0.71%)
Feb 26, 2015	42.12	42.47	42.12	42.34	16,000,029	+0.34(+0.80%)
Feb 25, 2015	41.98	42.34	41.70	42.00	11,775,521	+0.09(+0.22%)
Feb 24, 2015	42.00	42.05	41.68	41.90	10,743,135	+0.04(+0.10%)
Feb 23, 2015	41.93	42.13	41.77	41.86	11,963,093	-0.04(-0.09%)
Feb 20, 2015	41.75	41.99	41.45	41.90	16,161,945	+0.04(+0.09%)
Feb 19, 2015	42.26	42.36	41.51	41.86	13,697,878	-0.36(-0.85%)
Feb 18, 2015	42.13	42.37	41.81	42.22	14,670,820	+0.01(+0.02%)
Feb 17, 2015	42.18	42.34	42.15	42.21	14,187,562	-0.01(-0.03%)
Feb 13, 2015	42.29	42.23	42.23	42.23	11,001,283	-0.05(-0.12%)
Feb 12, 2015	42.36	42.44	42.07	42.28	10,038,096	+0.10(+0.24%)
Feb 11, 2015	42.19	42.34	41.93	42.18	14,601,418	-0.08(-0.19%)
Feb 10, 2015	42.36	42.61	42.20	42.26	13,284,696	+0.37(+0.89%)
Feb 09, 2015	42.11	42.36	41.60	41.88	13,946,572	-0.33(-0.78%)
Feb 06, 2015	42.44	42.92	42.06	42.21	13,738,564	-0.27(-0.64%)
Feb 05, 2015	42.56	42.62	42.01	42.49	17,590,104	+0.09(+0.20%)
Feb 04, 2015	43.06	43.08	41.89	42.40	27,040,522	-1.41(-3.23%)
Feb 03, 2015	43.72	43.84	43.04	43.81	15,983,616	+0.10(+0.23%)
Feb 02, 2015	43.44	43.75	42.92	43.71	12,905,579	+0.43(+1.00%)
Jan 30, 2015	44.18	44.47	43.10	43.28	16,833,348	-1.30(-2.92%)
Jan 29, 2015	44.19	44.63	43.62	44.58	12,661,351	+0.46(+1.04%)
Jan 28, 2015	45.11	45.21	44.03	44.12	12,350,474	-0.80(-1.77%)
Jan 27, 2015	45.15	45.25	44.79	44.92	11,092,366	-0.19(-0.41%)
Jan 26, 2015	44.93	45.22	44.60	45.11	9,351,285	+0.24(+0.53%)
Jan 23, 2015	44.85	45.24	44.81	44.87	8,675,238	-0.07(-0.16%)
Jan 22, 2015	44.70	45.03	44.18	44.94	11,830,126	+0.31(+0.69%)
Jan 21, 2015	44.82	45.08	44.58	44.63	12,648,620	-0.32(-0.72%)
Jan 20, 2015	45.03	45.45	44.43	44.96	18,255,104	-0.30(-0.67%)
Jan 16, 2015	44.42	45.35	44.18	45.26	15,836,502	+0.83(+1.86%)
Jan 15, 2015	44.98	45.23	44.40	44.43	13,319,562	-0.55(-1.21%)
Jan 14, 2015	44.32	45.17	44.14	44.98	13,729,113	+0.32(+0.72%)
Jan 13, 2015	45.17	45.68	44.32	44.65	13,981,620	-0.08(-0.18%)
Jan 12, 2015	45.31	45.60	44.59	44.73	16,111,809	-0.19(-0.42%)
Jan 09, 2015	45.10	45.33	44.64	44.92	17,601,776	-0.21(-0.46%)
Jan 08, 2015	44.52	45.19	44.41	45.13	26,628,996	+0.89(+2.01%)
Jan 07, 2015	43.40	44.25	43.38	44.24	25,951,802	+0.93(+2.14%)
Jan 06, 2015	41.85	43.44	41.83	43.31	33,824,680	+1.64(+3.93%)
Jan 05, 2015	41.80	41.99	41.34	41.67	22,208,664	+0.61(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.