Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.92 15.02 14.77 14.85 23,877 +0.02(+0.16%)
Mar 30, 2015 14.85 15.03 14.38 14.83 28,583 +0.04(+0.27%)
Mar 27, 2015 14.90 14.95 14.65 14.79 20,573 -0.09(-0.58%)
Mar 26, 2015 14.72 15.30 14.65 14.87 23,363 +0.00(+0.00%)
Mar 25, 2015 15.26 15.26 14.21 14.87 50,178 -0.06(-0.42%)
Mar 24, 2015 15.80 16.38 14.80 14.94 62,084 -0.87(-5.50%)
Mar 23, 2015 15.78 16.16 15.56 15.80 74,446 +0.02(+0.10%)
Mar 20, 2015 14.36 15.80 14.36 15.79 121,260 +1.42(+9.92%)
Mar 19, 2015 14.40 14.44 14.29 14.36 26,885 -0.02(-0.16%)
Mar 18, 2015 14.34 14.40 14.19 14.39 27,282 +0.02(+0.16%)
Mar 17, 2015 14.22 14.40 14.21 14.36 36,099 +0.04(+0.27%)
Mar 16, 2015 14.22 14.41 14.18 14.33 27,506 -0.05(-0.33%)
Mar 13, 2015 14.25 14.45 14.22 14.37 26,265 +0.02(+0.16%)
Mar 12, 2015 14.09 14.46 14.09 14.35 31,871 +0.10(+0.71%)
Mar 11, 2015 14.49 14.52 14.15 14.25 30,974 +0.03(+0.22%)
Mar 10, 2015 14.17 14.56 14.15 14.22 23,468 -0.23(-1.57%)
Mar 09, 2015 14.55 14.55 14.21 14.44 34,620 -0.07(-0.49%)
Mar 06, 2015 14.51 14.59 14.18 14.51 26,530 +0.11(+0.76%)
Mar 05, 2015 14.36 14.67 14.16 14.40 38,099 -0.12(-0.81%)
Mar 04, 2015 14.22 14.56 14.02 14.52 33,594 +0.17(+1.20%)
Mar 03, 2015 14.48 14.48 14.13 14.35 27,999 +0.02(+0.11%)
Mar 02, 2015 14.52 14.64 14.04 14.33 117,276 -0.03(-0.22%)
Feb 27, 2015 13.98 14.47 13.95 14.36 48,069 +0.00(+0.00%)
Feb 26, 2015 14.64 14.64 13.79 14.36 84,307 +0.24(+1.72%)
Feb 25, 2015 13.71 14.45 13.71 14.12 72,043 +0.34(+2.50%)
Feb 24, 2015 14.15 15.16 13.54 13.78 81,916 -0.66(-4.56%)
Feb 23, 2015 14.30 14.57 14.22 14.43 62,562 +0.13(+0.93%)
Feb 20, 2015 14.29 14.36 14.23 14.30 45,294 -0.30(-2.04%)
Feb 19, 2015 13.93 14.63 13.93 14.60 57,400 +0.25(+1.75%)
Feb 18, 2015 14.40 14.40 13.86 14.35 32,373 -0.03(-0.22%)
Feb 17, 2015 14.16 14.44 13.86 14.38 28,369 +0.02(+0.16%)
Feb 13, 2015 14.34 14.36 14.36 14.36 45,605 -0.10(-0.68%)
Feb 12, 2015 14.60 14.60 14.23 14.45 25,157 +0.01(+0.05%)
Feb 11, 2015 14.45 14.73 14.35 14.45 57,660 -0.04(-0.27%)
Feb 10, 2015 14.81 14.81 14.47 14.49 27,112 -0.16(-1.06%)
Feb 09, 2015 14.37 14.64 14.23 14.64 43,639 +0.09(+0.64%)
Feb 06, 2015 14.49 14.77 14.28 14.55 24,978 +0.05(+0.38%)
Feb 05, 2015 14.86 15.10 14.22 14.49 34,834 +0.07(+0.49%)
Feb 04, 2015 14.74 14.74 14.24 14.42 96,455 +0.00(+0.00%)
Feb 03, 2015 14.23 14.91 14.23 14.42 38,743 +0.20(+1.40%)
Feb 02, 2015 14.96 15.11 13.98 14.22 35,229 -0.57(-3.85%)
Jan 30, 2015 14.74 14.74 14.54 14.79 34,200 +0.21(+1.47%)
Jan 29, 2015 14.51 14.83 14.51 14.58 18,270 -0.04(-0.27%)
Jan 28, 2015 14.79 14.92 14.44 14.62 37,776 +0.07(+0.46%)
Jan 27, 2015 14.77 15.07 14.38 14.55 47,137 -0.30(-2.02%)
Jan 26, 2015 14.85 15.18 14.70 14.85 83,408 -0.01(-0.05%)
Jan 23, 2015 14.77 15.20 14.75 14.86 54,212 +0.14(+0.98%)
Jan 22, 2015 14.65 14.73 14.38 14.72 48,058 +0.03(+0.21%)
Jan 21, 2015 14.70 14.70 14.15 14.68 73,436 +0.35(+2.48%)
Jan 20, 2015 14.62 14.62 14.03 14.33 67,377 -0.07(-0.51%)
Jan 16, 2015 14.11 14.46 13.94 14.40 61,208 +0.30(+2.10%)
Jan 15, 2015 14.01 14.20 13.67 14.11 37,679 -0.04(-0.28%)
Jan 14, 2015 13.88 14.30 13.34 14.15 51,131 -0.08(-0.57%)
Jan 13, 2015 13.48 14.23 13.48 14.23 89,092 +0.60(+4.38%)
Jan 12, 2015 14.61 14.73 14.02 13.63 126,279 -0.79(-5.47%)
Jan 09, 2015 14.46 14.77 14.10 14.42 104,892 +0.02(+0.14%)
Jan 08, 2015 13.33 14.62 13.25 14.40 151,865 +1.22(+9.29%)
Jan 07, 2015 13.34 13.50 12.97 13.18 129,324 -0.14(-1.03%)
Jan 06, 2015 12.84 13.84 12.63 13.31 156,742 +0.68(+5.40%)
Jan 05, 2015 11.68 12.63 11.64 12.63 119,266 +0.99(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.