Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	78.67	79.02	77.75	77.83	1,986,314	-0.51(-0.65%)
Mar 30, 2015	76.69	78.85	76.55	78.34	1,629,778	+1.87(+2.44%)
Mar 27, 2015	76.70	76.79	75.90	76.48	1,216,236	+0.17(+0.22%)
Mar 26, 2015	77.67	77.76	76.17	76.31	1,857,958	-1.57(-2.01%)
Mar 25, 2015	77.89	79.09	77.77	77.87	2,598,627	+0.01(+0.01%)
Mar 24, 2015	77.59	78.42	77.16	77.86	2,149,888	+0.27(+0.35%)
Mar 23, 2015	73.12	78.31	73.08	77.59	5,711,123	+4.25(+5.80%)
Mar 20, 2015	73.55	75.90	73.18	73.34	8,977,312	-3.04(-3.98%)
Mar 19, 2015	75.56	76.65	75.00	76.38	2,884,254	+0.81(+1.08%)
Mar 18, 2015	74.89	75.64	74.17	75.56	3,274,880	+0.75(+1.00%)
Mar 17, 2015	75.43	75.53	74.46	74.81	2,267,888	-0.70(-0.92%)
Mar 16, 2015	75.90	76.47	75.16	75.51	2,061,277	-0.02(-0.02%)
Mar 13, 2015	75.90	76.07	74.62	75.53	1,457,847	-0.45(-0.59%)
Mar 12, 2015	74.74	76.59	74.72	75.97	2,059,863	+1.85(+2.49%)
Mar 11, 2015	74.57	75.18	73.33	74.13	2,299,117	+0.67(+0.91%)
Mar 10, 2015	73.73	74.31	72.85	73.46	2,294,833	-0.85(-1.15%)
Mar 09, 2015	75.09	75.27	73.70	74.31	4,244,110	-0.67(-0.89%)
Mar 06, 2015	76.39	77.02	74.74	74.98	3,751,641	-1.59(-2.08%)
Mar 05, 2015	76.59	76.95	76.15	76.57	2,255,535	+0.17(+0.22%)
Mar 04, 2015	78.71	78.30	76.09	76.41	3,067,504	-1.89(-2.42%)
Mar 03, 2015	78.84	79.26	77.69	78.30	1,372,485	-1.46(-1.83%)
Mar 02, 2015	77.87	79.96	77.48	79.76	1,187,281	+2.10(+2.70%)
Feb 27, 2015	78.23	78.63	77.47	77.66	1,166,435	-0.42(-0.54%)
Feb 26, 2015	79.11	79.36	77.92	78.09	1,436,877	-0.93(-1.18%)
Feb 25, 2015	78.88	79.22	78.76	79.02	1,179,111	+0.21(+0.27%)
Feb 24, 2015	79.36	79.58	78.32	78.81	702,410	-0.41(-0.52%)
Feb 23, 2015	79.43	79.80	78.50	79.22	974,572	-0.18(-0.23%)
Feb 20, 2015	78.00	79.61	77.92	79.41	1,822,756	+1.36(+1.75%)
Feb 19, 2015	78.65	78.88	77.83	78.04	1,275,524	-0.57(-0.73%)
Feb 18, 2015	78.25	79.22	78.18	78.62	993,917	-0.04(-0.06%)
Feb 17, 2015	78.58	79.11	78.25	78.66	839,061	+0.26(+0.34%)
Feb 13, 2015	77.98	78.40	78.40	78.40	1,235,069	+0.84(+1.08%)
Feb 12, 2015	77.46	77.91	76.87	77.56	1,342,044	+0.36(+0.47%)
Feb 11, 2015	78.96	79.16	77.06	77.20	1,359,703	-1.74(-2.21%)
Feb 10, 2015	77.50	79.01	77.30	78.94	1,206,131	+1.80(+2.33%)
Feb 09, 2015	76.26	77.30	76.26	77.15	1,053,620	+0.89(+1.17%)
Feb 06, 2015	77.81	78.03	75.88	76.26	1,697,009	-1.20(-1.55%)
Feb 05, 2015	78.06	78.77	77.33	77.45	1,636,279	-0.39(-0.50%)
Feb 04, 2015	78.69	78.77	77.63	77.84	1,352,276	-1.39(-1.76%)
Feb 03, 2015	77.72	79.29	77.54	79.23	1,209,488	+2.54(+3.31%)
Feb 02, 2015	76.26	76.84	75.36	76.70	1,751,472	+0.42(+0.55%)
Jan 30, 2015	77.66	77.80	75.82	76.27	2,112,610	-2.17(-2.77%)
Jan 29, 2015	78.09	78.69	77.13	78.45	1,077,470	+0.37(+0.47%)
Jan 28, 2015	79.83	80.02	78.00	78.08	1,220,636	-1.41(-1.77%)
Jan 27, 2015	79.41	79.98	79.19	79.49	1,345,046	-0.67(-0.83%)
Jan 26, 2015	79.87	80.53	79.67	80.16	1,344,600	-0.03(-0.03%)
Jan 23, 2015	80.24	80.46	79.61	80.18	1,297,038	+0.10(+0.12%)
Jan 22, 2015	79.45	80.23	79.11	80.09	1,169,399	+0.87(+1.10%)
Jan 21, 2015	79.12	80.18	78.77	79.21	1,434,137	+0.04(+0.04%)
Jan 20, 2015	79.14	79.71	78.26	79.18	2,679,896	+1.36(+1.74%)
Jan 16, 2015	75.53	77.89	75.45	77.82	2,512,177	+2.38(+3.15%)
Jan 15, 2015	76.54	77.00	75.39	75.45	2,068,651	-0.92(-1.20%)
Jan 14, 2015	75.25	76.42	74.96	76.36	2,726,696	+0.39(+0.51%)
Jan 13, 2015	78.98	79.57	75.27	75.97	5,994,540	-2.39(-3.04%)
Jan 12, 2015	81.61	82.52	77.03	78.36	11,353,096	-12.71(-13.96%)
Jan 09, 2015	92.39	92.40	90.43	91.07	1,234,512	-1.49(-1.61%)
Jan 08, 2015	93.04	93.78	91.85	92.56	1,137,078	-0.04(-0.04%)
Jan 07, 2015	91.33	92.65	90.69	92.60	1,067,729	+2.65(+2.95%)
Jan 06, 2015	91.35	91.37	88.71	89.95	1,227,796	-1.39(-1.52%)
Jan 05, 2015	91.35	92.10	90.66	91.34	1,614,360	-1.54(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.