Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	68.44	68.96	68.32	68.32	6,726,942	-0.23(-0.34%)
Mar 30, 2015	67.86	68.78	67.64	68.55	6,862,972	+0.98(+1.45%)
Mar 27, 2015	67.99	68.26	67.49	67.57	6,883,066	-0.45(-0.66%)
Mar 26, 2015	67.22	68.37	66.99	68.02	9,952,703	+0.47(+0.70%)
Mar 25, 2015	69.02	69.15	67.54	67.55	8,000,497	-1.44(-2.08%)
Mar 24, 2015	69.10	69.53	68.91	68.99	6,451,741	-0.22(-0.31%)
Mar 23, 2015	69.09	69.69	69.04	69.20	7,832,131	+0.06(+0.08%)
Mar 20, 2015	67.97	69.35	67.87	69.14	14,886,391	+1.43(+2.11%)
Mar 19, 2015	68.39	68.48	67.59	67.71	8,683,526	-0.84(-1.22%)
Mar 18, 2015	68.10	68.91	67.41	68.55	12,342,620	-0.07(-0.11%)
Mar 17, 2015	68.93	68.95	68.31	68.63	5,781,002	-0.56(-0.80%)
Mar 16, 2015	68.49	69.25	68.48	69.18	7,848,237	+1.15(+1.70%)
Mar 13, 2015	68.07	68.32	67.52	68.03	5,733,166	+0.00(+0.00%)
Mar 12, 2015	67.12	68.21	67.10	68.03	6,290,925	+1.01(+1.50%)
Mar 11, 2015	67.96	68.09	66.90	67.02	7,416,957	-0.74(-1.09%)
Mar 10, 2015	67.93	68.12	67.76	67.76	7,643,106	-0.67(-0.98%)
Mar 09, 2015	68.19	68.81	68.15	68.43	5,657,727	+0.24(+0.35%)
Mar 06, 2015	68.38	68.61	68.02	68.19	6,940,906	-0.81(-1.17%)
Mar 05, 2015	68.66	69.25	68.50	69.00	7,247,743	+0.82(+1.20%)
Mar 04, 2015	68.71	68.84	67.87	68.19	7,508,952	-0.65(-0.95%)
Mar 03, 2015	69.08	69.21	68.67	68.84	7,823,697	-0.49(-0.70%)
Mar 02, 2015	69.30	69.36	68.70	69.32	7,341,006	+0.02(+0.04%)
Feb 27, 2015	69.13	69.49	68.86	69.30	7,118,230	+0.11(+0.16%)
Feb 26, 2015	69.23	69.24	68.75	69.19	7,116,150	+0.19(+0.28%)
Feb 25, 2015	69.88	69.95	68.96	69.00	8,245,736	-0.83(-1.18%)
Feb 24, 2015	69.79	70.03	69.29	69.83	6,295,059	-0.02(-0.04%)
Feb 23, 2015	69.68	70.07	69.55	69.85	8,136,385	+0.25(+0.36%)
Feb 20, 2015	68.31	69.67	68.16	69.61	16,762,294	+0.64(+0.93%)
Feb 19, 2015	69.77	70.02	68.85	68.96	22,544,022	-2.29(-3.21%)
Feb 18, 2015	70.98	71.26	70.61	71.25	7,300,884	+0.27(+0.38%)
Feb 17, 2015	70.54	70.98	70.16	70.98	6,160,438	+0.12(+0.17%)
Feb 13, 2015	70.88	70.85	70.85	70.85	6,778,607	-0.07(-0.09%)
Feb 12, 2015	71.47	71.57	70.37	70.92	8,385,142	-0.37(-0.52%)
Feb 11, 2015	71.53	71.93	70.94	71.29	7,085,005	-0.78(-1.09%)
Feb 10, 2015	71.52	72.17	71.36	72.07	6,942,181	+1.14(+1.61%)
Feb 09, 2015	71.81	71.99	70.71	70.93	6,551,885	-1.17(-1.63%)
Feb 06, 2015	72.05	72.66	71.65	72.11	6,803,605	+0.04(+0.06%)
Feb 05, 2015	71.93	72.13	71.47	72.07	6,146,880	+0.52(+0.73%)
Feb 04, 2015	71.10	71.86	71.01	71.55	10,789,286	+0.38(+0.53%)
Feb 03, 2015	70.87	71.44	70.73	71.17	10,032,238	+0.40(+0.56%)
Feb 02, 2015	70.01	70.90	69.30	70.77	8,376,505	+0.60(+0.86%)
Jan 30, 2015	71.65	72.13	70.10	70.17	12,450,522	-2.26(-3.12%)
Jan 29, 2015	71.89	72.43	71.23	72.43	7,899,758	+0.74(+1.04%)
Jan 28, 2015	72.68	72.85	71.64	71.69	7,190,113	-0.59(-0.81%)
Jan 27, 2015	72.89	73.04	72.31	72.27	7,291,453	-0.91(-1.24%)
Jan 26, 2015	72.92	73.62	72.76	73.18	5,651,859	+0.10(+0.14%)
Jan 23, 2015	73.01	73.70	72.57	73.08	9,163,032	+0.17(+0.24%)
Jan 22, 2015	72.02	72.99	71.72	72.91	8,627,657	+1.37(+1.92%)
Jan 21, 2015	71.09	71.76	70.77	71.54	9,899,651	-0.04(-0.06%)
Jan 20, 2015	71.69	72.41	70.64	71.58	9,500,079	-0.07(-0.09%)
Jan 16, 2015	72.00	72.21	71.20	71.64	10,184,171	-0.50(-0.70%)
Jan 15, 2015	71.83	72.48	71.59	72.15	11,399,896	+0.64(+0.89%)
Jan 14, 2015	72.37	73.09	71.42	71.51	14,327,427	-2.23(-3.02%)
Jan 13, 2015	74.97	75.11	73.43	73.74	9,949,793	-0.59(-0.79%)
Jan 12, 2015	73.78	74.57	73.67	74.33	8,917,672	+0.55(+0.75%)
Jan 09, 2015	74.58	74.63	73.69	73.78	10,321,728	-0.92(-1.24%)
Jan 08, 2015	73.66	74.86	73.54	74.70	15,385,182	+1.54(+2.11%)
Jan 07, 2015	71.65	73.22	71.56	73.16	10,291,913	+1.89(+2.65%)
Jan 06, 2015	70.99	71.63	70.84	71.26	9,934,268	+0.54(+0.77%)
Jan 05, 2015	70.78	71.27	70.60	70.72	8,429,374	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.