Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.1483	0.1483	0.1483	0	-0.01(-4.69%)
Mar 30, 2016	0.1560	0.1560	0.1523	0.1556	64,215	+0.00(+3.18%)
Mar 29, 2016	0.1409	0.1508	0.1409	0.1508	43,000	+0.02(+13.38%)
Mar 22, 2016		0.1330	0.1330	0.1330	3,000	-0.01(-4.93%)
Mar 21, 2016	0.1399	0.1410	0.1399	0.1399	15,566	+0.00(+1.38%)
Mar 16, 2016		0.1380	0.1380	0.1380	0	-0.01(-5.61%)
Mar 15, 2016	0.1490	0.1490	0.1448	0.1462	14,572	+0.03(+28.25%)
Mar 10, 2016		0.1140	0.1140	0.1140	0	-0.00(-4.20%)
Mar 08, 2016		0.1190	0.1190	0.1190	0	+0.00(+3.66%)
Mar 07, 2016	0.1180	0.1234	0.1148	0.1148	37,514	+0.02(+26.15%)
Mar 03, 2016		0.0910	0.0910	0.0910	0	-0.01(-7.52%)
Mar 02, 2016	0.0950	0.0984	0.0950	0.0984	7,856	-0.02(-13.68%)
Feb 23, 2016		0.1140	0.1140	0.1140	0	+0.01(+4.59%)
Feb 18, 2016		0.1090	0.1090	0.1090	0	+0.03(+31.33%)
Feb 08, 2016		0.0830	0.0830	0.0830	0	+0.00(+2.47%)
Feb 05, 2016	0.0850	0.0850	0.0810	0.0810	693	+0.01(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.