Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 64.56 64.87 64.00 64.23 0 -0.42(-0.64%)
Mar 30, 2016 64.44 65.33 64.44 64.65 0 +0.49(+0.76%)
Mar 29, 2016 64.31 64.32 63.34 64.16 0 -0.49(-0.76%)
Mar 28, 2016 64.93 64.98 64.36 64.65 0 -0.15(-0.23%)
Mar 24, 2016 64.80 64.80 64.80 64.80 0 -0.43(-0.66%)
Mar 23, 2016 65.77 65.83 65.19 65.23 0 -0.60(-0.91%)
Mar 22, 2016 65.79 66.13 65.16 65.82 0 -0.20(-0.30%)
Mar 21, 2016 65.83 66.47 65.52 66.02 0 +0.17(+0.26%)
Mar 18, 2016 64.83 66.23 64.83 65.85 0 +1.15(+1.77%)
Mar 17, 2016 64.20 64.86 63.46 64.70 0 +0.34(+0.53%)
Mar 16, 2016 64.75 65.51 63.82 64.36 0 -0.61(-0.95%)
Mar 15, 2016 64.72 65.00 64.31 64.98 0 -0.16(-0.24%)
Mar 14, 2016 65.21 65.40 64.60 65.13 0 -0.25(-0.38%)
Mar 11, 2016 64.08 65.43 64.08 65.38 0 +1.82(+2.86%)
Mar 10, 2016 63.64 64.32 62.56 63.56 0 +0.21(+0.34%)
Mar 09, 2016 63.88 64.12 63.13 63.35 0 -0.26(-0.40%)
Mar 08, 2016 64.85 64.85 63.45 63.60 0 -1.64(-2.52%)
Mar 07, 2016 65.08 65.48 64.65 65.25 0 -0.24(-0.37%)
Mar 04, 2016 65.29 65.89 65.00 65.49 0 +0.54(+0.83%)
Mar 03, 2016 64.08 64.96 63.83 64.95 0 +0.78(+1.22%)
Mar 02, 2016 63.02 64.17 62.95 64.17 0 +1.16(+1.83%)
Mar 01, 2016 60.57 63.01 60.57 63.01 0 +2.77(+4.59%)
Feb 29, 2016 61.51 61.59 60.25 60.25 0 -1.42(-2.31%)
Feb 26, 2016 60.97 62.33 60.80 61.67 0 +1.01(+1.66%)
Feb 25, 2016 59.93 60.70 59.77 60.66 0 +0.82(+1.37%)
Feb 24, 2016 59.85 59.96 58.27 59.84 0 -0.51(-0.84%)
Feb 23, 2016 61.95 61.95 60.08 60.35 0 -1.80(-2.89%)
Feb 22, 2016 61.34 62.24 61.34 62.15 0 +1.30(+2.14%)
Feb 19, 2016 60.34 60.98 59.87 60.85 0 +0.23(+0.37%)
Feb 18, 2016 61.76 61.82 60.20 60.62 0 -0.59(-0.96%)
Feb 16, 2016 60.17 61.71 60.07 61.21 0 +1.67(+2.80%)
Feb 12, 2016 59.54 59.54 59.54 59.54 0 +3.03(+5.36%)
Feb 11, 2016 58.13 58.15 55.99 56.51 0 -2.46(-4.18%)
Feb 10, 2016 59.88 60.71 58.93 58.98 0 -0.61(-1.03%)
Feb 09, 2016 59.04 60.07 58.42 59.59 0 +0.14(+0.24%)
Feb 08, 2016 61.01 61.01 58.70 59.45 0 -1.93(-3.14%)
Feb 05, 2016 62.25 62.85 61.15 61.38 0 -0.79(-1.27%)
Feb 04, 2016 61.24 62.79 61.24 62.17 0 +0.84(+1.38%)
Feb 03, 2016 61.43 61.57 59.05 61.32 0 +0.13(+0.21%)
Feb 02, 2016 62.89 62.89 60.91 61.20 0 -2.05(-3.24%)
Feb 01, 2016 63.67 63.69 62.78 63.25 0 -0.61(-0.96%)
Jan 29, 2016 62.41 63.87 62.37 63.86 0 +1.68(+2.70%)
Jan 28, 2016 62.08 62.86 61.66 62.18 0 +0.41(+0.67%)
Jan 27, 2016 61.34 63.18 61.18 61.77 0 +0.36(+0.58%)
Jan 26, 2016 60.21 61.60 60.21 61.41 0 +1.31(+2.17%)
Jan 25, 2016 62.05 62.06 60.03 60.10 0 -2.16(-3.46%)
Jan 22, 2016 62.07 62.60 61.90 62.26 0 +1.00(+1.64%)
Jan 21, 2016 62.08 62.86 61.16 61.26 0 -0.85(-1.37%)
Jan 20, 2016 62.64 62.79 60.57 62.11 0 -1.13(-1.78%)
Jan 19, 2016 64.10 64.59 62.77 63.24 0 -0.41(-0.64%)
Jan 15, 2016 63.64 63.64 63.64 63.64 0 -1.87(-2.86%)
Jan 14, 2016 65.14 66.05 64.22 65.52 0 +0.73(+1.12%)
Jan 13, 2016 67.37 67.58 64.53 64.79 0 -2.30(-3.43%)
Jan 12, 2016 66.96 67.42 66.00 67.09 0 +0.56(+0.84%)
Jan 11, 2016 66.63 67.07 65.77 66.53 0 +0.13(+0.20%)
Jan 08, 2016 68.02 68.55 66.28 66.40 0 -1.33(-1.96%)
Jan 07, 2016 69.52 69.52 67.55 67.72 0 -2.30(-3.29%)
Jan 06, 2016 70.75 70.76 69.72 70.03 0 -1.24(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.